拍板:21.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614C00021000 | 2024-06-10 12:19PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 71 | 105 | 118.75% |
| SNAP240621C00021000 | 2024-06-03 1:16PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 719 | 85.94% |
| SNAP240628C00021000 | 2024-05-30 11:01AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 125 | 67.97% |
| SNAP240705C00021000 | 2024-06-03 11:40AM EDT | 2024-07-05 | 0.26 | 0.01 | 0.04 | 0.00 | - | 2 | 104 | 60.16% |
| SNAP240712C00021000 | 2024-06-05 10:39AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.04 | 0.00 | - | - | 2 | 53.13% |
| SNAP240719C00021000 | 2024-06-10 10:52AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 4 | 604 | 53.52% |
| SNAP240816C00021000 | 2024-06-07 10:29AM EDT | 2024-08-16 | 0.41 | 0.36 | 0.39 | 0.00 | - | 1 | 1,605 | 68.46% |
| SNAP240920C00021000 | 2024-06-10 11:01AM EDT | 2024-09-20 | 0.53 | 0.49 | 0.52 | +0.07 | +15.22% | 200 | 1,839 | 61.52% |
| SNAP241018C00021000 | 2024-06-05 10:53AM EDT | 2024-10-18 | 0.62 | 0.61 | 0.65 | 0.00 | - | 5 | 201 | 59.18% |
| SNAP241115C00021000 | 2024-05-23 11:33AM EDT | 2024-11-15 | 1.18 | 1.01 | 1.04 | 0.00 | - | 5 | 126 | 65.58% |
| SNAP241220C00021000 | 2024-06-03 1:02PM EDT | 2024-12-20 | 1.18 | 1.15 | 1.19 | 0.00 | - | 1 | 6 | 63.09% |
| SNAP250117C00021000 | 2024-06-10 12:16PM EDT | 2025-01-17 | 1.25 | 1.26 | 1.29 | -0.08 | -6.02% | 13 | 307 | 61.40% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614P00021000 | 2024-05-14 2:09PM EDT | 2024-06-14 | 5.55 | 5.65 | 5.70 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621P00021000 | 2024-06-04 1:44PM EDT | 2024-06-21 | 6.09 | 5.60 | 5.70 | 0.00 | - | 20 | 10 | 0.00% |
| SNAP240628P00021000 | 2024-05-30 1:50PM EDT | 2024-06-28 | 5.65 | 5.60 | 5.75 | 0.00 | - | 1 | 0 | 60.94% |
| SNAP240719P00021000 | 2024-05-31 12:25PM EDT | 2024-07-19 | 6.05 | 5.60 | 5.85 | 0.00 | - | 4 | 0 | 64.06% |
| SNAP240816P00021000 | 2024-06-04 2:15PM EDT | 2024-08-16 | 6.25 | 5.85 | 5.95 | 0.00 | - | 7 | 84 | 53.81% |
| SNAP240920P00021000 | 2024-06-07 9:33AM EDT | 2024-09-20 | 6.15 | 5.90 | 6.00 | 0.00 | - | 2 | 749 | 49.81% |
| SNAP241018P00021000 | 2024-06-04 10:09AM EDT | 2024-10-18 | 6.20 | 5.95 | 6.05 | 0.00 | - | 298 | 299 | 46.48% |
| SNAP241115P00021000 | 2024-05-13 9:33AM EDT | 2024-11-15 | 6.00 | 6.25 | 6.35 | 0.00 | - | 192 | 192 | 51.42% |
| SNAP241220P00021000 | 2024-05-30 9:56AM EDT | 2024-12-20 | 6.50 | 6.35 | 6.45 | 0.00 | - | 50 | 56 | 50.93% |
| SNAP250117P00021000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 6.10 | 6.40 | 6.50 | 0.00 | - | 62 | 76 | 48.93% |
