拍板:22.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00022000 | 2024-06-10 11:05AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 4 | 14,665 | 101.56% |
| SNAP240628C00022000 | 2024-05-17 12:39PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 200 | 0 | 75.78% |
| SNAP240719C00022000 | 2024-06-10 11:07AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 1,106 | 57.03% |
| SNAP240816C00022000 | 2024-06-04 2:28PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.27 | 0.00 | - | 5 | 1,326 | 68.36% |
| SNAP240920C00022000 | 2024-06-10 11:01AM EDT | 2024-09-20 | 0.41 | 0.35 | 0.38 | -0.01 | -2.38% | 200 | 657 | 61.04% |
| SNAP241018C00022000 | 2024-05-30 2:55PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.50 | 0.00 | - | 37 | 0 | 58.79% |
| SNAP241115C00022000 | 2024-06-10 9:33AM EDT | 2024-11-15 | 0.83 | 0.80 | 0.84 | -0.11 | -11.70% | 1 | 910 | 64.89% |
| SNAP241220C00022000 | 2024-06-10 3:40PM EDT | 2024-12-20 | 0.97 | 0.93 | 0.98 | -0.05 | -4.90% | 1 | 0 | 62.40% |
| SNAP250117C00022000 | 2024-06-07 12:07PM EDT | 2025-01-17 | 1.15 | 1.03 | 1.08 | +0.03 | +2.68% | 1 | 32,949 | 60.84% |
| SNAP250321C00022000 | 2024-06-06 1:03PM EDT | 2025-03-21 | 1.43 | 1.47 | 1.53 | 0.00 | - | 1 | 11,720 | 62.94% |
| SNAP250516C00022000 | 2024-05-29 3:28PM EDT | 2025-05-16 | 1.88 | 1.76 | 1.86 | 0.00 | - | 121 | 859 | 63.14% |
| SNAP250620C00022000 | 2024-06-05 11:44AM EDT | 2025-06-20 | 1.90 | 1.85 | 1.96 | 0.00 | - | 3 | 387 | 61.74% |
| SNAP260116C00022000 | 2024-06-10 11:45AM EDT | 2026-01-16 | 3.06 | 2.86 | 3.25 | +0.01 | +0.33% | 2 | 15,836 | 64.62% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00022000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 6.95 | 6.75 | 8.15 | 0.00 | - | 17 | 0 | 224.02% |
| SNAP240719P00022000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 11.00 | 6.20 | 6.85 | 0.00 | - | 1 | 4 | 59.77% |
| SNAP240816P00022000 | 2024-05-23 9:38AM EDT | 2024-08-16 | 6.50 | 6.90 | 7.00 | 0.00 | - | 1 | 81 | 58.50% |
| SNAP240920P00022000 | 2024-05-10 9:56AM EDT | 2024-09-20 | 6.25 | 6.55 | 6.70 | 0.00 | - | 1 | 355 | 0.00% |
| SNAP241018P00022000 | 2024-06-04 10:06AM EDT | 2024-10-18 | 7.10 | 7.00 | 7.10 | 0.00 | - | 2 | 394 | 50.59% |
| SNAP241115P00022000 | 2024-06-05 10:03AM EDT | 2024-11-15 | 7.25 | 7.20 | 7.30 | 0.00 | - | 1 | 787 | 52.05% |
| SNAP241220P00022000 | 2024-06-06 3:08PM EDT | 2024-12-20 | 7.35 | 7.30 | 7.40 | 0.00 | - | 508 | 759 | 50.39% |
| SNAP250117P00022000 | 2024-06-05 3:21PM EDT | 2025-01-17 | 7.40 | 7.30 | 7.45 | 0.00 | - | 1 | 1,336 | 50.00% |
| SNAP250321P00022000 | 2024-06-10 9:56AM EDT | 2025-03-21 | 7.60 | 7.60 | 7.75 | +0.95 | +14.29% | 84 | 339 | 51.17% |
| SNAP250516P00022000 | 2024-05-21 9:30AM EDT | 2025-05-16 | 7.30 | 7.30 | 7.90 | 0.00 | - | 12 | 455 | 49.76% |
| SNAP250620P00022000 | 2024-05-17 10:10AM EDT | 2025-06-20 | 7.40 | 7.10 | 7.95 | 0.00 | - | 343 | 0 | 48.34% |
| SNAP260116P00022000 | 2024-05-30 1:52PM EDT | 2026-01-16 | 8.38 | 8.40 | 8.60 | 0.00 | - | 1 | 1,118 | 47.90% |
