拍板:23.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531C00023000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240607C00023000 | 2024-05-21 11:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240614C00023000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240621C00023000 | 2024-05-22 1:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SNAP240628C00023000 | 2024-05-17 12:39PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SNAP240719C00023000 | 2024-05-28 3:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP240816C00023000 | 2024-05-28 9:45AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNAP240920C00023000 | 2024-05-22 2:52PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP241018C00023000 | 2024-05-14 1:00PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNAP241115C00023000 | 2024-05-14 1:00PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNAP241220C00023000 | 2024-05-02 12:35PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNAP250117C00023000 | 2024-05-23 2:05PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00023000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SNAP240719P00023000 | 2024-02-12 1:35PM EDT | 2024-07-19 | 11.06 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 238.18% |
| SNAP240816P00023000 | 2024-05-23 9:38AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP240920P00023000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241018P00023000 | 2024-05-21 10:56AM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP241115P00023000 | 2024-05-22 9:50AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| SNAP241220P00023000 | 2024-05-08 10:06AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP250117P00023000 | 2024-05-23 2:22PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
