拍板:25.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614C00025000 | 2024-05-14 2:00PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 38 | 339.45% |
| SNAP240621C00025000 | 2024-06-04 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,150 | 125.00% |
| SNAP240719C00025000 | 2024-06-05 3:20PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 1,620 | 72.66% |
| SNAP240726C00025000 | 2024-06-10 10:59AM EDT | 2024-07-26 | 0.11 | 0.08 | 0.12 | +0.02 | +22.22% | 1 | 1 | 82.03% |
| SNAP240816C00025000 | 2024-06-07 1:49PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.14 | 0.00 | - | 11 | 864 | 71.09% |
| SNAP240920C00025000 | 2024-06-07 10:27AM EDT | 2024-09-20 | 0.19 | 0.16 | 0.20 | 0.00 | - | 1 | 288 | 62.31% |
| SNAP241018C00025000 | 2024-06-04 12:56PM EDT | 2024-10-18 | 0.30 | 0.24 | 0.26 | +0.08 | +36.36% | 4 | 0 | 59.57% |
| SNAP241115C00025000 | 2024-06-10 10:36AM EDT | 2024-11-15 | 0.51 | 0.46 | 0.50 | -0.03 | -5.56% | 1 | 459 | 64.45% |
| SNAP241220C00025000 | 2024-06-07 3:14PM EDT | 2024-12-20 | 0.61 | 0.55 | 0.63 | 0.00 | - | 15 | 282 | 62.11% |
| SNAP250117C00025000 | 2024-06-10 3:48PM EDT | 2025-01-17 | 0.66 | 0.64 | 0.68 | -0.04 | -5.71% | 53 | 25,810 | 60.16% |
| SNAP250321C00025000 | 2024-06-06 1:28PM EDT | 2025-03-21 | 1.00 | 0.98 | 1.08 | 0.00 | - | 10 | 1,626 | 62.11% |
| SNAP250516C00025000 | 2024-06-07 2:34PM EDT | 2025-05-16 | 1.38 | 1.24 | 1.36 | 0.00 | - | 6 | 7,710 | 62.23% |
| SNAP250620C00025000 | 2024-06-10 3:11PM EDT | 2025-06-20 | 1.43 | 1.33 | 1.44 | -0.05 | -3.38% | 571 | 851 | 60.84% |
| SNAP260116C00025000 | 2024-06-06 12:52PM EDT | 2026-01-16 | 2.48 | 2.20 | 2.70 | 0.00 | - | 22 | 0 | 63.50% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00025000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 8.80 | 9.35 | 9.75 | 0.00 | - | 19 | 0 | 0.00% |
| SNAP240705P00025000 | 2024-06-04 3:28PM EDT | 2024-07-05 | 10.15 | 8.95 | 10.35 | 0.00 | - | 5 | 2 | 167.77% |
| SNAP240719P00025000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 14.05 | 9.55 | 9.85 | 0.00 | - | 1 | 1 | 75.78% |
| SNAP240816P00025000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 13.35 | 8.90 | 10.00 | 0.00 | - | 5 | 5 | 77.73% |
| SNAP240920P00025000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 13.95 | 8.75 | 10.85 | 0.00 | - | 50 | 52 | 104.05% |
| SNAP241018P00025000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 8.45 | 9.40 | 9.55 | 0.00 | - | - | 6 | 0.00% |
| SNAP241115P00025000 | 2024-05-07 2:45PM EDT | 2024-11-15 | 8.65 | 9.90 | 11.05 | 0.00 | - | 1 | 28 | 71.39% |
| SNAP241220P00025000 | 2024-06-07 2:00PM EDT | 2024-12-20 | 9.75 | 9.95 | 10.05 | 0.00 | - | 1 | 0 | 48.44% |
| SNAP250117P00025000 | 2024-05-23 3:29PM EDT | 2025-01-17 | 10.04 | 9.95 | 10.10 | 0.00 | - | 4 | 980 | 47.46% |
| SNAP250321P00025000 | 2024-05-14 9:39AM EDT | 2025-03-21 | 9.95 | 10.15 | 10.30 | 0.00 | - | 1 | 103 | 48.39% |
| SNAP250516P00025000 | 2024-04-25 3:54PM EDT | 2025-05-16 | 13.85 | 9.95 | 10.40 | 0.00 | - | 10 | 96 | 46.83% |
| SNAP260116P00025000 | 2024-05-30 3:59PM EDT | 2026-01-16 | 10.84 | 10.80 | 11.80 | 0.00 | - | 1 | 1,475 | 50.29% |
