拍板:27.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00027000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 40 | 545 | 226.56% |
| SNAP240719C00027000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 328 | 50.00% |
| SNAP240816C00027000 | 2024-06-07 10:33AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 25.00% |
| SNAP240920C00027000 | 2024-06-07 10:38AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| SNAP241115C00027000 | 2024-06-10 9:31AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 25.00% |
| SNAP241220C00027000 | 2024-05-24 11:56AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 166 | 25.00% |
| SNAP250117C00027000 | 2024-05-31 11:26AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 12.50% |
| SNAP250321C00027000 | 2024-06-10 9:31AM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7,680 | 12.50% |
| SNAP250516C00027000 | 2024-05-07 11:51AM EDT | 2025-05-16 | 2.09 | 0.93 | 1.07 | 0.00 | - | 6 | 111 | 60.79% |
| SNAP250620C00027000 | 2024-06-10 3:07PM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 512 | 12.50% |
| SNAP260116C00027000 | 2024-05-30 2:31PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 73 | 674 | 12.50% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00027000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 10.65 | 11.75 | 11.85 | 0.00 | - | 290 | 1 | 160.94% |
| SNAP240719P00027000 | 2024-02-07 3:32PM EDT | 2024-07-19 | 15.65 | 14.55 | 14.70 | 0.00 | - | 190 | 0 | 279.79% |
| SNAP240816P00027000 | 2024-01-29 10:38AM EDT | 2024-08-16 | 10.95 | 0.00 | 17.25 | 0.00 | - | 1 | 0 | 315.43% |
| SNAP240920P00027000 | 2024-02-06 4:49PM EDT | 2024-09-20 | 10.40 | 15.10 | 15.20 | 0.00 | - | 2 | 0 | 189.55% |
| SNAP241115P00027000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 10.88 | 11.00 | 11.90 | 0.00 | - | 1 | 6 | 48.54% |
| SNAP241220P00027000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 15.95 | 10.80 | 12.75 | 0.00 | - | 9 | 23 | 79.00% |
| SNAP250117P00027000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 15.65 | 11.80 | 12.90 | 0.00 | - | 50 | 61 | 61.82% |
| SNAP250321P00027000 | 2024-04-25 1:57PM EDT | 2025-03-21 | 15.75 | 10.95 | 13.05 | 0.00 | - | 2 | 64 | 72.07% |
| SNAP250516P00027000 | 2024-04-25 2:51PM EDT | 2025-05-16 | 15.85 | 11.15 | 12.15 | 0.00 | - | 65 | 64 | 43.99% |
| SNAP250620P00027000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 11.40 | 11.90 | 12.20 | 0.00 | - | - | 1 | 43.41% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 13.00 | 11.70 | 12.70 | 0.00 | - | 1 | 3 | 44.56% |
