拍板:3.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00003000 | 2024-04-26 2:11PM EDT | 2024-06-21 | 11.55 | 11.20 | 12.30 | 0.00 | - | 1 | 62 | 537.50% |
| SNAP240719C00003000 | 2024-05-14 3:40PM EDT | 2024-07-19 | 12.65 | 11.70 | 12.75 | 0.00 | - | 1 | 17 | 246.88% |
| SNAP240816C00003000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 11.40 | 11.10 | 12.35 | 0.00 | - | 4 | 5 | 243.36% |
| SNAP240920C00003000 | 2024-02-12 11:44AM EDT | 2024-09-20 | 9.10 | 8.85 | 10.05 | 0.00 | - | 2 | 2 | 0.00% |
| SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 2024-10-18 | 8.67 | 10.60 | 13.40 | 0.00 | - | 24 | 7 | 337.89% |
| SNAP241115C00003000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 11.80 | 11.05 | 13.35 | 0.00 | - | 3 | 48 | 109.38% |
| SNAP241220C00003000 | 2024-05-10 10:31AM EDT | 2024-12-20 | 13.10 | 11.60 | 13.50 | 0.00 | - | 7 | 19 | 175.98% |
| SNAP250117C00003000 | 2024-06-04 10:57AM EDT | 2025-01-17 | 12.07 | 11.55 | 13.25 | 0.00 | - | 1 | 373 | 142.97% |
| SNAP250321C00003000 | 2024-05-29 2:24PM EDT | 2025-03-21 | 12.36 | 11.90 | 12.80 | 0.00 | - | 1 | 4 | 118.75% |
| SNAP250516C00003000 | 2024-05-22 9:43AM EDT | 2025-05-16 | 12.76 | 11.20 | 13.10 | 0.00 | - | 1 | 0 | 183.20% |
| SNAP250620C00003000 | 2024-05-14 10:33AM EDT | 2025-06-20 | 12.44 | 12.10 | 13.00 | 0.00 | - | 1 | 0 | 126.37% |
| SNAP260116C00003000 | 2024-06-10 9:48AM EDT | 2026-01-16 | 12.60 | 12.50 | 12.85 | -0.15 | -1.18% | 10 | 0 | 110.74% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00003000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,401 | 50.00% |
| SNAP240719P00003000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 6 | 218.75% |
| SNAP240816P00003000 | 2024-03-11 9:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SNAP240920P00003000 | 2024-04-08 12:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.30 | 0.00 | - | 200 | 821 | 192.19% |
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1,200 | 1,920 | 157.03% |
| SNAP241115P00003000 | 2024-04-22 2:41PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP241220P00003000 | 2024-05-07 3:13PM EDT | 2024-12-20 | 0.03 | 0.00 | 1.20 | 0.00 | - | 1 | 635 | 205.47% |
| SNAP250117P00003000 | 2024-06-03 12:53PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 849 | 102.34% |
| SNAP250321P00003000 | 2024-06-05 3:11PM EDT | 2025-03-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 20 | 1,494 | 98.05% |
| SNAP250516P00003000 | 2024-06-05 11:35AM EDT | 2025-05-16 | 0.03 | 0.00 | 0.50 | 0.00 | - | 50 | 228 | 119.14% |
| SNAP250620P00003000 | 2024-06-06 9:46AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.26 | 0.00 | - | 50 | 0 | 97.66% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 0.22 | 0.06 | 0.49 | 0.00 | - | 2 | 14 | 93.26% |
