拍板:30.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00030000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 4,226 | 146.88% |
| SNAP240719C00030000 | 2024-05-22 9:58AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 94 | 87.50% |
| SNAP240816C00030000 | 2024-05-31 11:16AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.08 | 0.00 | - | 100 | 438 | 76.56% |
| SNAP240920C00030000 | 2024-06-07 3:07PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.11 | 0.00 | - | 1 | 477 | 66.21% |
| SNAP241018C00030000 | 2024-06-07 11:01AM EDT | 2024-10-18 | 0.12 | 0.09 | 0.11 | 0.00 | - | 1 | 56 | 61.72% |
| SNAP241115C00030000 | 2024-05-31 1:33PM EDT | 2024-11-15 | 0.22 | 0.20 | 0.23 | 0.00 | - | 1 | 227 | 64.94% |
| SNAP241220C00030000 | 2024-06-04 2:24PM EDT | 2024-12-20 | 0.28 | 0.25 | 0.29 | 0.00 | - | 1 | 0 | 61.82% |
| SNAP250117C00030000 | 2024-06-10 1:50PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.33 | +0.01 | +3.23% | 1 | 1,828 | 59.86% |
| SNAP250321C00030000 | 2024-06-05 12:01PM EDT | 2025-03-21 | 0.56 | 0.41 | 0.61 | 0.00 | - | 1 | 1,493 | 59.67% |
| SNAP250516C00030000 | 2024-06-04 11:02AM EDT | 2025-05-16 | 0.71 | 0.71 | 0.82 | 0.00 | - | 1 | 1,969 | 61.28% |
| SNAP250620C00030000 | 2024-06-10 2:40PM EDT | 2025-06-20 | 0.88 | 0.78 | 1.46 | +0.08 | +10.00% | 120 | 0 | 66.11% |
| SNAP260116C00030000 | 2024-06-07 3:32PM EDT | 2026-01-16 | 1.77 | 1.56 | 1.91 | 0.00 | - | 1 | 4,774 | 62.35% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00030000 | 2024-02-06 11:04AM EDT | 2024-06-21 | 13.20 | 18.10 | 18.20 | 0.00 | - | - | 0 | 588.28% |
| SNAP240719P00030000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240816P00030000 | 2024-01-26 10:40AM EDT | 2024-08-16 | 13.50 | 18.30 | 19.25 | 0.00 | - | 5 | 0 | 271.09% |
| SNAP240920P00030000 | 2024-02-07 3:35PM EDT | 2024-09-20 | 18.75 | 16.60 | 17.65 | 0.00 | - | 64 | 0 | 168.26% |
| SNAP241115P00030000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 18.95 | 13.85 | 16.40 | 0.00 | - | 1 | 1 | 70.80% |
| SNAP241220P00030000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 18.25 | 13.90 | 14.75 | 0.00 | - | 2 | 3 | 0.00% |
| SNAP250117P00030000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 19.10 | 14.30 | 15.85 | 0.00 | - | 1 | 4 | 57.62% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 2025-03-21 | 18.95 | 13.75 | 14.90 | 0.00 | - | 9 | 15 | 41.21% |
| SNAP250516P00030000 | 2024-04-25 1:56PM EDT | 2025-05-16 | 18.70 | 14.00 | 15.85 | 0.00 | - | 9 | 9 | 67.72% |
| SNAP260116P00030000 | 2024-05-03 1:31PM EDT | 2026-01-16 | 15.00 | 14.25 | 16.15 | 0.00 | - | 1 | 43 | 56.52% |
