合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621C00032000 | 2024-04-04 11:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.49 | 0.00 | - | 1 | 207 | 271.09% |
SNAP240719C00032000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 200 | 202 | 105.47% |
SNAP240816C00032000 | 2024-06-07 11:11AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 391 | 50.00% |
SNAP240920C00032000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,112 | 25.00% |
SNAP241220C00032000 | 2024-06-10 9:39AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
SNAP250117C00032000 | 2024-05-23 11:35AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5,972 | 25.00% |
SNAP250516C00032000 | 2024-06-10 12:43PM EDT | 2025-05-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,102 | 12.50% |
SNAP260116C00032000 | 2024-06-10 1:59PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8,135 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621P00032000 | 2024-06-10 1:24PM EDT | 2024-06-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
SNAP240816P00032000 | 2024-02-06 4:53PM EDT | 2024-08-16 | 14.90 | 20.10 | 20.20 | 0.00 | - | 2 | 0 | 257.91% |
SNAP240920P00032000 | 2024-02-07 3:28PM EDT | 2024-09-20 | 20.74 | 19.55 | 19.65 | 0.00 | - | 110 | 0 | 191.60% |
SNAP241220P00032000 | 2024-05-03 11:11AM EDT | 2024-12-20 | 15.90 | 16.35 | 17.05 | 0.00 | - | 1 | 1 | 64.45% |
SNAP250117P00032000 | 2024-04-25 2:14PM EDT | 2025-01-17 | 20.55 | 15.75 | 16.90 | 0.00 | - | 1 | 1 | 50.20% |
SNAP250516P00032000 | 2024-04-25 1:40PM EDT | 2025-05-16 | 20.70 | 15.20 | 17.80 | 0.00 | - | 6 | 6 | 70.31% |
SNAP260116P00032000 | 2024-06-10 1:05PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |