拍板:4.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00004000 | 2024-06-07 11:35AM EDT | 2024-06-21 | 11.50 | 11.05 | 12.25 | 0.00 | - | 5 | 133 | 650.00% |
| SNAP240719C00004000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 12.30 | 10.00 | 11.15 | 0.00 | - | 4 | 12 | 0.00% |
| SNAP240816C00004000 | 2024-02-12 10:40AM EDT | 2024-08-16 | 7.60 | 7.70 | 8.55 | 0.00 | - | 1 | 4 | 0.00% |
| SNAP240920C00004000 | 2024-01-30 11:48AM EDT | 2024-09-20 | 12.83 | 7.25 | 7.40 | 0.00 | - | - | 2 | 0.00% |
| SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 2024-10-18 | 7.50 | 9.60 | 12.20 | 0.00 | - | 5 | 10 | 251.37% |
| SNAP250117C00004000 | 2024-05-29 3:49PM EDT | 2025-01-17 | 11.36 | 10.25 | 11.45 | 0.00 | - | 1 | 120 | 123.44% |
| SNAP250516C00004000 | 2024-04-26 3:40PM EDT | 2025-05-16 | 10.30 | 10.45 | 11.60 | 0.00 | - | 4 | 28 | 112.89% |
| SNAP260116C00004000 | 2024-05-08 2:35PM EDT | 2026-01-16 | 12.50 | 11.95 | 12.65 | 0.00 | - | 2 | 25 | 123.44% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00004000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,402 | 312.50% |
| SNAP240719P00004000 | 2024-02-07 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 7 | 274.22% |
| SNAP240816P00004000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,177 | 134.38% |
| SNAP240920P00004000 | 2024-06-05 12:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1,445 | 2,270 | 140.63% |
| SNAP241018P00004000 | 2024-06-05 12:33PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.04 | 0.00 | - | 240 | 0 | 103.13% |
| SNAP250117P00004000 | 2024-06-10 11:23AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.08 | -0.01 | -25.00% | 5 | 1,161 | 88.28% |
| SNAP250516P00004000 | 2024-05-09 12:57PM EDT | 2025-05-16 | 0.10 | 0.00 | 0.47 | 0.00 | - | 20 | 136 | 97.07% |
| SNAP260116P00004000 | 2024-06-06 1:53PM EDT | 2026-01-16 | 0.24 | 0.08 | 0.53 | 0.00 | - | 1 | 13,875 | 79.20% |
