拍板:5.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531C00005000 | 2024-05-28 3:13PM EDT | 2024-05-31 | 10.28 | 0.00 | 0.00 | 0.00 | - | 90 | 32 | 0.00% |
| SNAP240607C00005000 | 2024-04-29 10:55AM EDT | 2024-06-07 | 10.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNAP240621C00005000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| SNAP240628C00005000 | 2024-05-24 10:27AM EDT | 2024-06-28 | 10.42 | 0.00 | 0.00 | 0.00 | - | 22 | 6 | 0.00% |
| SNAP240719C00005000 | 2024-04-23 1:33PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SNAP240816C00005000 | 2024-04-25 2:26PM EDT | 2024-08-16 | 6.67 | 10.20 | 10.35 | 0.00 | - | 5 | 10 | 114.06% |
| SNAP240920C00005000 | 2024-05-06 2:34PM EDT | 2024-09-20 | 11.98 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| SNAP241018C00005000 | 2024-03-12 12:52PM EDT | 2024-10-18 | 7.00 | 6.55 | 6.70 | 0.00 | - | - | 2 | 0.00% |
| SNAP241115C00005000 | 2024-05-15 11:57AM EDT | 2024-11-15 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SNAP241220C00005000 | 2024-05-08 3:11PM EDT | 2024-12-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SNAP250117C00005000 | 2024-05-28 10:03AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,417 | 0.00% |
| SNAP250321C00005000 | 2024-05-07 12:22PM EDT | 2025-03-21 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SNAP250516C00005000 | 2024-05-28 11:08AM EDT | 2025-05-16 | 10.62 | 0.00 | 0.00 | 0.00 | - | 29 | 827 | 0.00% |
| SNAP250620C00005000 | 2024-04-17 9:42AM EDT | 2025-06-20 | 6.35 | 11.35 | 13.60 | 0.00 | - | 128 | 115 | 179.00% |
| SNAP260116C00005000 | 2024-05-28 11:08AM EDT | 2026-01-16 | 11.02 | 0.00 | 0.00 | 0.00 | - | 29 | 578 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531P00005000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| SNAP240621P00005000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5,703 | 50.00% |
| SNAP240719P00005000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 50.00% |
| SNAP240816P00005000 | 2024-05-23 1:06PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 295 | 50.00% |
| SNAP240920P00005000 | 2024-05-13 11:05AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 960 | 2,404 | 50.00% |
| SNAP241018P00005000 | 2024-05-23 3:07PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 203 | 50.00% |
| SNAP241115P00005000 | 2024-05-28 3:27PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 357 | 50.00% |
| SNAP241220P00005000 | 2024-05-24 10:46AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 1,826 | 25.00% |
| SNAP250117P00005000 | 2024-05-23 12:36PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 11,902 | 25.00% |
| SNAP250321P00005000 | 2024-05-17 3:37PM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 1,622 | 25.00% |
| SNAP250516P00005000 | 2024-05-10 1:43PM EDT | 2025-05-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 1,449 | 25.00% |
| SNAP250620P00005000 | 2024-04-25 12:54PM EDT | 2025-06-20 | 0.49 | 0.00 | 2.29 | 0.00 | - | 1 | 27 | 129.30% |
| SNAP260116P00005000 | 2024-05-08 3:01PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 4,775 | 25.00% |
