拍板:6.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614C00006000 | 2024-06-10 3:45PM EDT | 2024-06-14 | 9.18 | 0.00 | 0.00 | 0.00 | - | 210 | 121 | 0.00% |
| SNAP240621C00006000 | 2024-06-10 9:33AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 33 | 99 | 0.00% |
| SNAP240719C00006000 | 2024-05-21 10:51AM EDT | 2024-07-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
| SNAP240816C00006000 | 2024-05-22 3:00PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| SNAP240920C00006000 | 2024-05-31 2:23PM EDT | 2024-09-20 | 9.07 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 5.50 | 8.50 | 11.00 | 0.00 | - | 11 | 11 | 144.73% |
| SNAP241115C00006000 | 2024-05-13 2:32PM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SNAP241220C00006000 | 2024-05-09 12:21PM EDT | 2024-12-20 | 10.55 | 9.10 | 11.55 | 0.00 | - | 3 | 26 | 155.37% |
| SNAP250117C00006000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 10.60 | 8.20 | 10.40 | 0.00 | - | 8 | 14 | 72.66% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00006000 | 2024-05-23 2:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,603 | 50.00% |
| SNAP240719P00006000 | 2024-06-05 12:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,766 | 50.00% |
| SNAP240816P00006000 | 2024-06-06 11:34AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,600 | 50.00% |
| SNAP240920P00006000 | 2024-06-04 11:05AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 3,729 | 50.00% |
| SNAP241018P00006000 | 2024-06-07 2:57PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 182 | 50.00% |
| SNAP241115P00006000 | 2024-06-07 10:00AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 300 | 189 | 25.00% |
| SNAP241220P00006000 | 2024-06-10 2:58PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 204 | 5,515 | 25.00% |
| SNAP250117P00006000 | 2024-06-07 11:11AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 258 | 25.00% |
