拍板:7.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531C00007000 | 2024-05-28 10:55AM EDT | 2024-05-31 | 8.43 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| SNAP240621C00007000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240719C00007000 | 2024-05-21 11:59AM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240816C00007000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 7.50 | 7.35 | 9.20 | 0.00 | - | 55 | 45 | 188.09% |
| SNAP240920C00007000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 7.43 | 7.10 | 9.50 | 0.00 | - | 12 | 16 | 177.34% |
| SNAP241018C00007000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 4.65 | 7.40 | 8.90 | 0.00 | - | 8 | 45 | 120.70% |
| SNAP241115C00007000 | 2024-05-09 9:50AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP241220C00007000 | 2024-04-30 2:37PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250117C00007000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250516C00007000 | 2024-05-23 11:07AM EDT | 2025-05-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP260116C00007000 | 2024-05-24 3:56PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531P00007000 | 2024-05-14 2:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SNAP240621P00007000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,206 | 0 | 50.00% |
| SNAP240719P00007000 | 2024-05-22 2:48PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240816P00007000 | 2024-05-23 2:46PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SNAP240920P00007000 | 2024-05-28 10:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SNAP241018P00007000 | 2024-05-23 10:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SNAP241115P00007000 | 2024-05-16 3:01PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SNAP241220P00007000 | 2024-05-24 10:51AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| SNAP250117P00007000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP250516P00007000 | 2024-05-23 10:25AM EDT | 2025-05-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| SNAP260116P00007000 | 2024-05-28 12:15PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
