拍板:9.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531C00009000 | 2024-05-28 2:33PM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| SNAP240607C00009000 | 2024-05-24 12:06PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621C00009000 | 2024-05-24 10:52AM EDT | 2024-06-21 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240719C00009000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240816C00009000 | 2024-05-21 11:10AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNAP240920C00009000 | 2024-05-01 9:57AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP241018C00009000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241115C00009000 | 2024-05-21 11:13AM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220C00009000 | 2024-05-14 10:16AM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250117C00009000 | 2024-05-28 3:47PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240531P00009000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 50.00% |
| SNAP240607P00009000 | 2024-05-02 10:48AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SNAP240621P00009000 | 2024-05-28 11:33AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNAP240628P00009000 | 2024-05-14 10:29AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240719P00009000 | 2024-05-24 1:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240816P00009000 | 2024-05-24 2:20PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SNAP240920P00009000 | 2024-05-28 11:58AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241018P00009000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNAP241115P00009000 | 2024-05-22 11:17AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241220P00009000 | 2024-05-24 12:26PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SNAP250117P00009000 | 2024-05-23 2:11PM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
