拍板:10.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00010000 | 2024-04-30 1:34PM EDT | 2024-05-03 | 5.03 | 0.00 | 0.00 | 0.00 | - | 15 | 1,324 | 0.00% |
| SNAP240510C00010000 | 2024-04-30 1:58PM EDT | 2024-05-10 | 5.18 | 0.00 | 0.00 | 0.00 | - | 5 | 525 | 0.00% |
| SNAP240517C00010000 | 2024-04-30 3:02PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 3,754 | 0.00% |
| SNAP240524C00010000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SNAP240531C00010000 | 2024-04-29 1:36PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SNAP240607C00010000 | 2024-04-26 9:36AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP240621C00010000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 29 | 5,155 | 0.00% |
| SNAP240719C00010000 | 2024-04-30 12:24PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.00% |
| SNAP240816C00010000 | 2024-04-30 2:06PM EDT | 2024-08-16 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 0.00% |
| SNAP240920C00010000 | 2024-04-30 12:16PM EDT | 2024-09-20 | 5.61 | 0.00 | 0.00 | 0.00 | - | 14 | 315 | 0.00% |
| SNAP241018C00010000 | 2024-04-29 1:13PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 31 | 1,623 | 0.00% |
| SNAP241115C00010000 | 2024-04-29 12:00PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 405 | 0.00% |
| SNAP241220C00010000 | 2024-04-29 10:58AM EDT | 2024-12-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 0.00% |
| SNAP250117C00010000 | 2024-04-30 2:05PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 120 | 12,882 | 0.00% |
| SNAP250321C00010000 | 2024-04-30 3:11PM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 677 | 0.00% |
| SNAP250516C00010000 | 2024-04-29 3:08PM EDT | 2025-05-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 925 | 0.00% |
| SNAP250620C00010000 | 2024-04-30 12:09PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 0.00% |
| SNAP260116C00010000 | 2024-04-30 2:44PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 32 | 2,223 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00010000 | 2024-04-30 2:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,675 | 50.00% |
| SNAP240510P00010000 | 2024-04-29 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 580 | 961 | 50.00% |
| SNAP240517P00010000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 404 | 13,571 | 50.00% |
| SNAP240524P00010000 | 2024-04-30 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,006 | 50.00% |
| SNAP240531P00010000 | 2024-04-30 2:23PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 156 | 25.00% |
| SNAP240607P00010000 | 2024-04-26 11:10AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| SNAP240621P00010000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 10,744 | 25.00% |
| SNAP240719P00010000 | 2024-04-30 1:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 95 | 2,264 | 25.00% |
| SNAP240816P00010000 | 2024-04-30 2:01PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 3,091 | 25.00% |
| SNAP240920P00010000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 2,224 | 12.50% |
| SNAP241018P00010000 | 2024-04-30 9:39AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,087 | 12.50% |
| SNAP241115P00010000 | 2024-04-30 3:41PM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 3,432 | 12.50% |
| SNAP241220P00010000 | 2024-04-30 1:13PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 12.50% |
| SNAP250117P00010000 | 2024-04-30 3:20PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 84 | 18,587 | 12.50% |
| SNAP250321P00010000 | 2024-04-30 10:49AM EDT | 2025-03-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,017 | 12.50% |
| SNAP250516P00010000 | 2024-04-30 11:44AM EDT | 2025-05-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,426 | 12.50% |
| SNAP250620P00010000 | 2024-04-30 2:40PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 1,561 | 12.50% |
| SNAP260116P00010000 | 2024-04-30 2:14PM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 38 | 4,776 | 6.25% |
