合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503C00010500 | 2024-04-30 11:14AM EDT | 2024-05-03 | 4.61 | 5.30 | 5.40 | 0.00 | - | 16 | 1,565 | 256.25% |
SNAP240510C00010500 | 2024-05-01 11:22AM EDT | 2024-05-10 | 5.10 | 5.35 | 6.15 | +0.55 | +12.09% | 10 | 321 | 240.63% |
SNAP240517C00010500 | 2024-04-29 10:08AM EDT | 2024-05-17 | 4.20 | 5.40 | 5.95 | 0.00 | - | 1 | 221 | 172.27% |
SNAP240524C00010500 | 2024-04-26 12:40PM EDT | 2024-05-24 | 4.25 | 5.35 | 5.80 | 0.00 | - | 21 | 172 | 129.69% |
SNAP240531C00010500 | 2024-05-01 9:56AM EDT | 2024-05-31 | 4.89 | 5.25 | 6.85 | +0.45 | +10.14% | 5 | 84 | 168.16% |
SNAP240607C00010500 | 2024-04-29 11:05AM EDT | 2024-06-07 | 4.20 | 5.25 | 5.55 | 0.00 | - | 32 | 17 | 71.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503P00010500 | 2024-05-01 11:24AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,779 | 187.50% |
SNAP240510P00010500 | 2024-04-30 10:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,279 | 100.00% |
SNAP240517P00010500 | 2024-05-01 1:25PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 20 | 191 | 90.63% |
SNAP240524P00010500 | 2024-05-01 10:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 224 | 75.00% |
SNAP240531P00010500 | 2024-04-30 3:09PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 8 | 75 | 69.53% |
SNAP240607P00010500 | 2024-05-01 2:53PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 3 | 7 | 64.84% |