拍板:11.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00011000 | 2024-05-01 12:09PM EDT | 2024-05-03 | 4.90 | 4.70 | 4.95 | +0.71 | +16.95% | 23 | 2,261 | 237.50% |
| SNAP240510C00011000 | 2024-05-01 11:53AM EDT | 2024-05-10 | 4.75 | 4.10 | 4.80 | +0.52 | +12.29% | 1 | 406 | 115.63% |
| SNAP240517C00011000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 4.90 | 4.75 | 4.85 | +0.78 | +18.93% | 280 | 10,656 | 89.06% |
| SNAP240524C00011000 | 2024-04-30 1:54PM EDT | 2024-05-24 | 4.25 | 3.75 | 5.40 | 0.00 | - | 80 | 1,581 | 167.77% |
| SNAP240531C00011000 | 2024-04-30 9:47AM EDT | 2024-05-31 | 4.56 | 4.75 | 6.65 | +0.65 | +16.62% | 1 | 69 | 174.80% |
| SNAP240607C00011000 | 2024-04-30 12:07PM EDT | 2024-06-07 | 4.15 | 3.85 | 5.65 | 0.00 | - | 1 | 3 | 153.91% |
| SNAP240621C00011000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 4.90 | 4.85 | 4.95 | +0.63 | +14.25% | 67 | 3,646 | 68.95% |
| SNAP240719C00011000 | 2024-05-01 12:09PM EDT | 2024-07-19 | 5.20 | 4.95 | 5.10 | +1.05 | +25.30% | 12 | 1,789 | 66.99% |
| SNAP240816C00011000 | 2024-05-01 12:59PM EDT | 2024-08-16 | 5.40 | 5.30 | 5.35 | +0.77 | +16.63% | 100 | 2,499 | 75.20% |
| SNAP240920C00011000 | 2024-05-01 1:12PM EDT | 2024-09-20 | 5.46 | 5.40 | 5.55 | +0.46 | +9.20% | 7 | 714 | 72.02% |
| SNAP241018C00011000 | 2024-04-29 1:14PM EDT | 2024-10-18 | 4.65 | 5.55 | 5.65 | 0.00 | - | 50 | 3,469 | 70.70% |
| SNAP241115C00011000 | 2024-05-01 10:13AM EDT | 2024-11-15 | 5.65 | 5.85 | 6.15 | +0.25 | +4.63% | 1 | 620 | 78.96% |
| SNAP241220C00011000 | 2024-05-01 10:05AM EDT | 2024-12-20 | 5.80 | 6.00 | 6.10 | +0.25 | +4.50% | 20 | 45 | 74.32% |
| SNAP250117C00011000 | 2024-04-30 12:16PM EDT | 2025-01-17 | 5.61 | 6.15 | 6.25 | 0.00 | - | 10 | 388 | 74.41% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00011000 | 2024-04-30 2:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 9,725 | 162.50% |
| SNAP240510P00011000 | 2024-05-01 10:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,227 | 90.63% |
| SNAP240517P00011000 | 2024-05-01 11:26AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 36 | 11,671 | 82.81% |
| SNAP240524P00011000 | 2024-04-30 1:31PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 99 | 627 | 70.31% |
| SNAP240531P00011000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 1 | 568 | 64.06% |
| SNAP240607P00011000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 11 | 137 | 64.06% |
| SNAP240621P00011000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 96 | 9,619 | 57.03% |
| SNAP240719P00011000 | 2024-05-01 12:53PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 151 | 2,386 | 55.66% |
| SNAP240816P00011000 | 2024-05-01 12:29PM EDT | 2024-08-16 | 0.38 | 0.37 | 0.39 | -0.10 | -20.83% | 25 | 5,125 | 65.63% |
| SNAP240920P00011000 | 2024-05-01 12:09PM EDT | 2024-09-20 | 0.46 | 0.45 | 0.47 | -0.06 | -11.54% | 9 | 9,435 | 60.94% |
| SNAP241018P00011000 | 2024-04-30 1:19PM EDT | 2024-10-18 | 0.69 | 0.57 | 0.59 | 0.00 | - | 31 | 241 | 60.84% |
| SNAP241115P00011000 | 2024-04-29 9:56AM EDT | 2024-11-15 | 1.06 | 0.82 | 0.85 | 0.00 | - | 2 | 1,029 | 65.72% |
| SNAP241220P00011000 | 2024-05-01 11:29AM EDT | 2024-12-20 | 0.94 | 0.93 | 0.96 | -0.17 | -15.32% | 1 | 138 | 64.11% |
| SNAP250117P00011000 | 2024-05-01 11:36AM EDT | 2025-01-17 | 0.99 | 1.00 | 1.03 | -0.11 | -10.00% | 1 | 203 | 62.65% |
