拍板:11.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00011500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 4.35 | 3.75 | 4.40 | +0.65 | +17.57% | 145 | 1,348 | 203.13% |
| SNAP240510C00011500 | 2024-05-01 2:23PM EDT | 2024-05-10 | 4.55 | 4.30 | 4.45 | +0.88 | +23.98% | 12 | 1,434 | 93.75% |
| SNAP240517C00011500 | 2024-05-01 1:49PM EDT | 2024-05-17 | 4.45 | 3.45 | 4.95 | +0.78 | +21.25% | 14 | 1,785 | 179.49% |
| SNAP240524C00011500 | 2024-05-01 12:30PM EDT | 2024-05-24 | 4.50 | 2.95 | 6.10 | +0.85 | +23.29% | 1 | 240 | 98.83% |
| SNAP240531C00011500 | 2024-05-01 9:54AM EDT | 2024-05-31 | 3.90 | 3.45 | 5.40 | +0.65 | +20.00% | 1 | 380 | 69.53% |
| SNAP240607C00011500 | 2024-04-30 12:07PM EDT | 2024-06-07 | 3.65 | 4.40 | 4.55 | 0.00 | - | 1 | 17 | 71.48% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00011500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,828 | 150.00% |
| SNAP240510P00011500 | 2024-05-01 10:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 77 | 2,329 | 81.25% |
| SNAP240517P00011500 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 35 | 2,816 | 68.75% |
| SNAP240524P00011500 | 2024-04-30 10:17AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 41 | 270 | 65.63% |
| SNAP240531P00011500 | 2024-05-01 10:07AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 10 | 1,046 | 63.28% |
| SNAP240607P00011500 | 2024-05-01 2:08PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 38 | 113 | 55.47% |
