拍板:12.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00012000 | 2024-04-30 3:30PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 68 | 1,318 | 0.00% |
| SNAP240510C00012000 | 2024-04-30 3:30PM EDT | 2024-05-10 | 3.22 | 0.00 | 0.00 | 0.00 | - | 84 | 960 | 0.00% |
| SNAP240517C00012000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 506 | 36,021 | 0.00% |
| SNAP240524C00012000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 390 | 0.00% |
| SNAP240531C00012000 | 2024-04-30 12:07PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 309 | 0.00% |
| SNAP240607C00012000 | 2024-04-29 10:52AM EDT | 2024-06-07 | 2.91 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 0.00% |
| SNAP240621C00012000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 267 | 10,800 | 0.00% |
| SNAP240719C00012000 | 2024-04-30 2:51PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 56 | 4,260 | 0.00% |
| SNAP240816C00012000 | 2024-04-30 10:42AM EDT | 2024-08-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5,068 | 0.00% |
| SNAP240920C00012000 | 2024-04-30 2:15PM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 21 | 1,070 | 0.00% |
| SNAP241018C00012000 | 2024-04-30 2:20PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 26 | 964 | 0.00% |
| SNAP241115C00012000 | 2024-04-30 3:39PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2,280 | 0.00% |
| SNAP241220C00012000 | 2024-04-30 3:29PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 17 | 482 | 0.00% |
| SNAP250117C00012000 | 2024-04-30 3:32PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8,026 | 9,187 | 0.00% |
| SNAP250516C00012000 | 2024-04-30 2:31PM EDT | 2025-05-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 3,169 | 0.00% |
| SNAP250620C00012000 | 2024-04-30 3:23PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 106 | 805 | 0.00% |
| SNAP260116C00012000 | 2024-04-30 3:30PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 63 | 2,856 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00012000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 2,346 | 50.00% |
| SNAP240510P00012000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 688 | 1,424 | 25.00% |
| SNAP240517P00012000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 566 | 16,251 | 25.00% |
| SNAP240524P00012000 | 2024-04-30 11:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 246 | 25.00% |
| SNAP240531P00012000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,267 | 2,355 | 25.00% |
| SNAP240607P00012000 | 2024-04-30 10:04AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 153 | 325 | 25.00% |
| SNAP240621P00012000 | 2024-04-30 2:51PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 156 | 7,665 | 12.50% |
| SNAP240719P00012000 | 2024-04-30 2:57PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 42 | 3,621 | 12.50% |
| SNAP240816P00012000 | 2024-04-30 3:00PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 414 | 2,010 | 12.50% |
| SNAP240920P00012000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1,556 | 12.50% |
| SNAP241018P00012000 | 2024-04-30 3:03PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 558 | 2,059 | 6.25% |
| SNAP241115P00012000 | 2024-04-30 9:40AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,091 | 6.25% |
| SNAP241220P00012000 | 2024-04-26 1:14PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 488 | 6.25% |
| SNAP250117P00012000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 64 | 13,539 | 6.25% |
| SNAP250516P00012000 | 2024-04-30 3:15PM EDT | 2025-05-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2,010 | 5,365 | 6.25% |
| SNAP250620P00012000 | 2024-04-29 9:49AM EDT | 2025-06-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 7 | 1,539 | 6.25% |
| SNAP260116P00012000 | 2024-04-30 3:39PM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 27 | 4,134 | 6.25% |
