合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503C00012500 | 2024-05-01 10:59AM EDT | 2024-05-03 | 3.20 | 3.15 | 3.25 | +0.50 | +18.52% | 20 | 1,053 | 128.13% |
SNAP240510C00012500 | 2024-05-01 10:39AM EDT | 2024-05-10 | 2.81 | 3.00 | 3.25 | +0.13 | +4.85% | 14 | 926 | 70.31% |
SNAP240517C00012500 | 2024-05-01 10:57AM EDT | 2024-05-17 | 3.25 | 3.15 | 3.30 | +0.72 | +28.46% | 60 | 3,169 | 71.48% |
SNAP240524C00012500 | 2024-04-30 1:31PM EDT | 2024-05-24 | 2.66 | 3.20 | 3.35 | 0.00 | - | 1 | 173 | 54.30% |
SNAP240531C00012500 | 2024-04-30 3:35PM EDT | 2024-05-31 | 2.86 | 3.25 | 3.40 | 0.00 | - | 5 | 105 | 57.42% |
SNAP240607C00012500 | 2024-04-30 11:25AM EDT | 2024-06-07 | 2.89 | 3.15 | 3.40 | 0.00 | - | 1 | 11 | 61.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503P00012500 | 2024-05-01 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,599 | 112.50% |
SNAP240510P00012500 | 2024-05-01 10:55AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 79 | 1,220 | 70.31% |
SNAP240517P00012500 | 2024-05-01 10:18AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 12 | 1,539 | 66.41% |
SNAP240524P00012500 | 2024-04-30 2:03PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.08 | +0.03 | +37.50% | 15 | 340 | 60.16% |
SNAP240531P00012500 | 2024-05-01 11:08AM EDT | 2024-05-31 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 29 | 1,409 | 55.66% |
SNAP240607P00012500 | 2024-04-30 3:37PM EDT | 2024-06-07 | 0.15 | 0.09 | 0.12 | 0.00 | - | 45 | 204 | 53.91% |