拍板:13.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00013000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 2.70 | 2.63 | 2.68 | +0.66 | +32.35% | 12 | 3,630 | 129.69% |
| SNAP240510C00013000 | 2024-05-01 10:09AM EDT | 2024-05-10 | 2.60 | 2.43 | 3.80 | +0.35 | +15.56% | 18 | 4,249 | 154.30% |
| SNAP240517C00013000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 2.72 | 2.69 | 2.76 | +0.53 | +24.20% | 34 | 89,669 | 69.14% |
| SNAP240524C00013000 | 2024-05-01 10:34AM EDT | 2024-05-24 | 2.62 | 2.74 | 2.82 | +0.17 | +6.94% | 8 | 1,484 | 65.63% |
| SNAP240531C00013000 | 2024-05-01 10:29AM EDT | 2024-05-31 | 2.57 | 2.67 | 2.86 | +0.06 | +2.39% | 20 | 952 | 56.06% |
| SNAP240607C00013000 | 2024-05-01 10:19AM EDT | 2024-06-07 | 2.75 | 2.86 | 2.95 | +0.29 | +11.79% | 12 | 53 | 63.28% |
| SNAP240621C00013000 | 2024-05-01 10:55AM EDT | 2024-06-21 | 3.00 | 2.94 | 2.98 | +0.41 | +15.83% | 315 | 9,127 | 57.81% |
| SNAP240719C00013000 | 2024-05-01 10:43AM EDT | 2024-07-19 | 3.10 | 3.15 | 3.20 | +0.38 | +13.97% | 6 | 3,937 | 57.52% |
| SNAP240816C00013000 | 2024-05-01 10:57AM EDT | 2024-08-16 | 3.75 | 3.70 | 3.80 | +0.30 | +8.82% | 16 | 10,693 | 71.58% |
| SNAP240920C00013000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 3.47 | 3.90 | 4.00 | -0.08 | -2.25% | 27 | 625 | 68.56% |
| SNAP241018C00013000 | 2024-04-30 12:05PM EDT | 2024-10-18 | 3.73 | 4.10 | 4.20 | 0.00 | - | 105 | 563 | 68.41% |
| SNAP241115C00013000 | 2024-04-30 12:36PM EDT | 2024-11-15 | 3.95 | 4.50 | 4.55 | 0.00 | - | 14 | 648 | 73.29% |
| SNAP241220C00013000 | 2024-04-30 3:41PM EDT | 2024-12-20 | 4.33 | 4.70 | 4.75 | 0.00 | - | 16 | 511 | 72.41% |
| SNAP250117C00013000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 4.75 | 4.80 | 4.90 | +0.45 | +10.47% | 1 | 149 | 71.24% |
| SNAP250321C00013000 | 2024-05-01 10:51AM EDT | 2025-03-21 | 5.30 | 5.05 | 5.35 | +0.60 | +12.77% | 3 | 1,876 | 71.14% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00013000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,418 | 4,622 | 87.50% |
| SNAP240510P00013000 | 2024-05-01 10:56AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.01 | -25.00% | 299 | 973 | 67.97% |
| SNAP240517P00013000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 185 | 5,533 | 62.11% |
| SNAP240524P00013000 | 2024-04-30 3:36PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.11 | 0.00 | - | 64 | 443 | 57.03% |
| SNAP240531P00013000 | 2024-05-01 10:29AM EDT | 2024-05-31 | 0.15 | 0.12 | 0.14 | -0.03 | -16.67% | 2 | 154 | 53.32% |
| SNAP240607P00013000 | 2024-05-01 10:38AM EDT | 2024-06-07 | 0.17 | 0.14 | 0.18 | -0.05 | -22.73% | 11 | 380 | 51.37% |
| SNAP240621P00013000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 0.25 | 0.23 | 0.25 | -0.08 | -24.24% | 929 | 11,392 | 50.20% |
| SNAP240719P00013000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 0.42 | 0.40 | 0.42 | -0.09 | -17.65% | 320 | 3,599 | 50.39% |
| SNAP240816P00013000 | 2024-04-30 3:30PM EDT | 2024-08-16 | 0.99 | 0.88 | 0.91 | 0.00 | - | 950 | 4,222 | 62.50% |
| SNAP240920P00013000 | 2024-04-30 12:40PM EDT | 2024-09-20 | 1.17 | 1.01 | 1.04 | 0.00 | - | 12 | 1,137 | 58.59% |
| SNAP241018P00013000 | 2024-04-29 10:00AM EDT | 2024-10-18 | 1.20 | 1.16 | 1.18 | -0.32 | -21.05% | 45 | 462 | 57.81% |
| SNAP241115P00013000 | 2024-04-30 3:04PM EDT | 2024-11-15 | 1.62 | 1.50 | 1.53 | 0.00 | - | 464 | 1,737 | 62.79% |
| SNAP241220P00013000 | 2024-04-30 12:28PM EDT | 2024-12-20 | 1.79 | 1.62 | 1.66 | 0.00 | - | 13 | 256 | 60.99% |
| SNAP250117P00013000 | 2024-04-30 1:22PM EDT | 2025-01-17 | 1.90 | 1.70 | 1.75 | 0.00 | - | 27 | 87 | 59.57% |
| SNAP250321P00013000 | 2024-04-30 3:45PM EDT | 2025-03-21 | 2.13 | 2.04 | 2.09 | 0.00 | - | 111 | 993 | 60.45% |
