合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503C00013500 | 2024-05-01 11:23AM EDT | 2024-05-03 | 2.20 | 2.25 | 2.52 | +0.49 | +28.65% | 48 | 2,823 | 153.13% |
SNAP240510C00013500 | 2024-05-01 10:13AM EDT | 2024-05-10 | 2.05 | 1.81 | 2.38 | +0.25 | +13.89% | 1 | 494 | 82.81% |
SNAP240517C00013500 | 2024-05-01 10:43AM EDT | 2024-05-17 | 2.20 | 2.21 | 2.43 | +0.33 | +17.65% | 30 | 541 | 53.13% |
SNAP240524C00013500 | 2024-04-30 10:50AM EDT | 2024-05-24 | 2.05 | 2.45 | 2.61 | 0.00 | - | 4 | 138 | 69.73% |
SNAP240531C00013500 | 2024-05-01 10:05AM EDT | 2024-05-31 | 2.16 | 2.35 | 2.55 | +0.18 | +9.09% | 1 | 34 | 54.10% |
SNAP240607C00013500 | 2024-04-29 9:54AM EDT | 2024-06-07 | 1.42 | 1.88 | 2.85 | 0.00 | - | 4 | 12 | 77.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503P00013500 | 2024-05-01 11:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 676 | 4,032 | 78.13% |
SNAP240510P00013500 | 2024-05-01 10:57AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 140 | 1,799 | 65.63% |
SNAP240517P00013500 | 2024-05-01 11:32AM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 84 | 2,137 | 57.81% |
SNAP240524P00013500 | 2024-05-01 11:13AM EDT | 2024-05-24 | 0.14 | 0.13 | 0.15 | -0.09 | -39.13% | 12 | 677 | 54.69% |
SNAP240531P00013500 | 2024-05-01 11:28AM EDT | 2024-05-31 | 0.18 | 0.16 | 0.18 | -0.09 | -33.33% | 286 | 859 | 51.17% |
SNAP240607P00013500 | 2024-05-01 10:32AM EDT | 2024-06-07 | 0.23 | 0.21 | 0.23 | -0.10 | -30.30% | 10 | 60 | 50.59% |