拍板:14.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00014000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 1.86 | 1.24 | 2.00 | +0.66 | +55.00% | 603 | 4,708 | 134.38% |
| SNAP240510C00014000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 1.92 | 1.91 | 1.97 | +0.57 | +42.22% | 403 | 1,585 | 62.50% |
| SNAP240517C00014000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 2.25 | 2.01 | 2.06 | +0.75 | +50.00% | 804 | 32,086 | 60.94% |
| SNAP240524C00014000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 2.25 | 1.50 | 2.54 | +0.69 | +44.23% | 487 | 2,293 | 93.55% |
| SNAP240531C00014000 | 2024-05-01 1:11PM EDT | 2024-05-31 | 2.09 | 1.91 | 2.21 | +0.51 | +32.28% | 111 | 891 | 59.38% |
| SNAP240607C00014000 | 2024-04-30 2:32PM EDT | 2024-06-07 | 1.72 | 1.79 | 2.72 | 0.00 | - | 14 | 167 | 56.64% |
| SNAP240621C00014000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 2.30 | 2.28 | 2.54 | +0.49 | +27.07% | 240 | 8,634 | 56.84% |
| SNAP240719C00014000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 2.86 | 2.46 | 2.62 | +0.77 | +36.84% | 34 | 3,704 | 51.27% |
| SNAP240816C00014000 | 2024-05-01 3:31PM EDT | 2024-08-16 | 3.38 | 3.20 | 3.80 | +0.60 | +21.58% | 62 | 11,423 | 76.66% |
| SNAP240920C00014000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 3.60 | 3.45 | 3.55 | +0.55 | +18.03% | 112 | 1,614 | 66.60% |
| SNAP241018C00014000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 3.74 | 3.55 | 3.75 | +0.50 | +15.43% | 10 | 247 | 64.84% |
| SNAP241115C00014000 | 2024-05-01 3:08PM EDT | 2024-11-15 | 4.30 | 3.65 | 4.20 | +0.85 | +24.64% | 24 | 8,003 | 66.80% |
| SNAP241220C00014000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 4.50 | 3.80 | 4.35 | +0.61 | +15.68% | 79 | 21 | 64.94% |
| SNAP250117C00014000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 4.00 | 4.40 | 5.50 | 0.00 | - | 7 | 200 | 79.93% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00014000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 3,042 | 7,139 | 76.56% |
| SNAP240510P00014000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.16 | -76.19% | 1,933 | 4,788 | 53.91% |
| SNAP240517P00014000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.13 | -0.17 | -60.71% | 1,174 | 3,051 | 53.13% |
| SNAP240524P00014000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.18 | -0.22 | -59.46% | 141 | 348 | 51.17% |
| SNAP240531P00014000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.23 | -0.19 | -47.50% | 604 | 1,891 | 49.41% |
| SNAP240607P00014000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 0.26 | 0.26 | 0.28 | -0.25 | -49.02% | 71 | 304 | 48.34% |
| SNAP240621P00014000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.36 | 0.36 | 0.38 | -0.26 | -41.94% | 1,077 | 9,637 | 47.27% |
| SNAP240719P00014000 | 2024-05-01 12:38PM EDT | 2024-07-19 | 0.52 | 0.56 | 0.58 | -0.31 | -37.35% | 80 | 1,826 | 46.88% |
| SNAP240816P00014000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 1.10 | 1.15 | 1.19 | -0.33 | -23.08% | 13 | 3,267 | 60.84% |
| SNAP240920P00014000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 1.30 | 1.30 | 1.34 | -0.22 | -14.47% | 20 | 653 | 57.23% |
| SNAP241018P00014000 | 2024-04-30 12:30PM EDT | 2024-10-18 | 1.73 | 1.44 | 1.48 | 0.00 | - | 240 | 892 | 56.06% |
| SNAP241115P00014000 | 2024-05-01 12:36PM EDT | 2024-11-15 | 1.88 | 1.82 | 1.85 | -0.25 | -11.74% | 5 | 23 | 61.08% |
| SNAP241220P00014000 | 2024-05-01 12:09PM EDT | 2024-12-20 | 2.00 | 1.93 | 1.98 | -0.18 | -8.26% | 35 | 603 | 59.03% |
| SNAP250117P00014000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 2.14 | 2.06 | 2.17 | -0.16 | -6.96% | 2,830 | 1,421 | 59.18% |
