拍板:14.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00014500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 1.40 | 1.33 | 1.51 | +0.65 | +86.67% | 1,135 | 4,873 | 81.25% |
| SNAP240510C00014500 | 2024-05-01 3:24PM EDT | 2024-05-10 | 1.49 | 1.45 | 1.69 | +0.54 | +56.84% | 253 | 967 | 68.56% |
| SNAP240517C00014500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.48 | 1.48 | 1.66 | +0.35 | +30.97% | 211 | 9,737 | 52.54% |
| SNAP240524C00014500 | 2024-05-01 3:30PM EDT | 2024-05-24 | 1.80 | 1.63 | 1.74 | +0.59 | +48.76% | 77 | 375 | 53.81% |
| SNAP240531C00014500 | 2024-05-01 3:36PM EDT | 2024-05-31 | 1.74 | 1.68 | 1.96 | +0.59 | +51.30% | 463 | 551 | 56.54% |
| SNAP240607C00014500 | 2024-05-01 3:40PM EDT | 2024-06-07 | 1.81 | 1.71 | 1.95 | +0.47 | +35.07% | 14 | 29 | 51.66% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00014500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.16 | -88.89% | 8,293 | 4,908 | 64.84% |
| SNAP240510P00014500 | 2024-05-01 3:28PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.12 | -0.20 | -62.50% | 667 | 1,574 | 54.30% |
| SNAP240517P00014500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.22 | -0.26 | -56.52% | 1,916 | 2,991 | 52.54% |
| SNAP240524P00014500 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.29 | 0.27 | 0.29 | -0.24 | -45.28% | 382 | 399 | 50.20% |
| SNAP240531P00014500 | 2024-05-01 3:34PM EDT | 2024-05-31 | 0.31 | 0.33 | 0.41 | -0.27 | -46.55% | 45 | 137 | 50.49% |
| SNAP240607P00014500 | 2024-05-01 1:55PM EDT | 2024-06-07 | 0.42 | 0.39 | 0.43 | -0.24 | -36.36% | 83 | 85 | 49.22% |
