拍板:15.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00015000 | 2024-05-01 10:07AM EDT | 2024-05-03 | 0.72 | 0.72 | 0.74 | +0.27 | +60.00% | 2,999 | 11,248 | 66.02% |
| SNAP240510C00015000 | 2024-05-01 10:08AM EDT | 2024-05-10 | 0.92 | 0.92 | 0.95 | +0.26 | +39.39% | 200 | 3,172 | 59.18% |
| SNAP240517C00015000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 1.05 | 1.01 | 1.03 | +0.25 | +32.47% | 558 | 112,159 | 52.34% |
| SNAP240524C00015000 | 2024-05-01 10:02AM EDT | 2024-05-24 | 1.11 | 1.08 | 1.10 | +0.16 | +16.84% | 138 | 4,106 | 49.41% |
| SNAP240531C00015000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 1.20 | 1.18 | 1.49 | +0.10 | +9.09% | 143 | 1,418 | 57.23% |
| SNAP240607C00015000 | 2024-05-01 9:31AM EDT | 2024-06-07 | 1.11 | 1.30 | 1.44 | +0.10 | +9.90% | 1 | 158 | 53.52% |
| SNAP240621C00015000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 1.50 | 1.46 | 1.49 | +0.23 | +18.11% | 170 | 18,187 | 50.39% |
| SNAP240719C00015000 | 2024-05-01 9:57AM EDT | 2024-07-19 | 1.75 | 1.75 | 1.81 | +0.13 | +8.02% | 140 | 6,727 | 51.56% |
| SNAP240816C00015000 | 2024-05-01 9:55AM EDT | 2024-08-16 | 2.38 | 2.50 | 2.56 | +0.13 | +5.78% | 42 | 9,872 | 67.43% |
| SNAP240920C00015000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 2.67 | 2.69 | 2.76 | +0.18 | +7.23% | 38 | 1,086 | 63.82% |
| SNAP241018C00015000 | 2024-05-01 9:58AM EDT | 2024-10-18 | 2.93 | 2.93 | 2.99 | +0.29 | +10.98% | 5 | 550 | 64.16% |
| SNAP241115C00015000 | 2024-04-30 1:34PM EDT | 2024-11-15 | 3.08 | 3.25 | 3.35 | 0.00 | - | 32 | 10,590 | 67.24% |
| SNAP241220C00015000 | 2024-04-30 12:35PM EDT | 2024-12-20 | 3.15 | 3.55 | 3.65 | 0.00 | - | 35 | 4,126 | 68.38% |
| SNAP250117C00015000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 3.70 | 3.70 | 3.75 | +0.20 | +5.71% | 15 | 31,203 | 67.14% |
| SNAP250321C00015000 | 2024-04-30 12:03PM EDT | 2025-03-21 | 3.95 | 4.10 | 4.20 | 0.00 | - | 5 | 4,239 | 68.02% |
| SNAP250516C00015000 | 2024-04-30 3:25PM EDT | 2025-05-16 | 4.35 | 4.50 | 4.60 | 0.00 | - | 78 | 2,119 | 69.63% |
| SNAP250620C00015000 | 2024-04-30 3:40PM EDT | 2025-06-20 | 4.45 | 4.15 | 4.85 | 0.00 | - | 8,126 | 7,907 | 65.82% |
| SNAP260116C00015000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 5.55 | 4.60 | 5.80 | +0.02 | +0.36% | 16 | 2,467 | 63.09% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00015000 | 2024-05-01 10:07AM EDT | 2024-05-03 | 0.19 | 0.18 | 0.19 | -0.19 | -50.00% | 1,624 | 3,540 | 74.61% |
| SNAP240510P00015000 | 2024-05-01 10:07AM EDT | 2024-05-10 | 0.38 | 0.36 | 0.37 | -0.20 | -34.48% | 236 | 1,926 | 60.74% |
| SNAP240517P00015000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 0.52 | 0.51 | 0.51 | -0.16 | -23.53% | 241 | 6,254 | 58.40% |
| SNAP240524P00015000 | 2024-05-01 10:07AM EDT | 2024-05-24 | 0.60 | 0.63 | 0.66 | -0.14 | -17.95% | 16 | 477 | 58.11% |
| SNAP240531P00015000 | 2024-05-01 9:47AM EDT | 2024-05-31 | 0.79 | 0.70 | 0.73 | -0.02 | -2.47% | 2 | 421 | 55.18% |
| SNAP240607P00015000 | 2024-05-01 9:57AM EDT | 2024-06-07 | 0.78 | 0.78 | 0.82 | -0.13 | -14.29% | 1 | 210 | 54.30% |
| SNAP240621P00015000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 0.87 | 0.87 | 0.89 | -0.20 | -18.18% | 141 | 6,008 | 50.00% |
| SNAP240719P00015000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 1.11 | 1.10 | 1.14 | -0.19 | -14.39% | 700 | 3,539 | 49.61% |
| SNAP240816P00015000 | 2024-05-01 9:38AM EDT | 2024-08-16 | 1.90 | 1.75 | 1.77 | 0.00 | - | 6 | 2,904 | 61.77% |
| SNAP240920P00015000 | 2024-04-30 2:25PM EDT | 2024-09-20 | 2.05 | 1.92 | 1.97 | 0.00 | - | 222 | 1,038 | 58.59% |
| SNAP241018P00015000 | 2024-04-30 3:30PM EDT | 2024-10-18 | 2.15 | 2.06 | 2.11 | 0.00 | - | 129 | 502 | 57.03% |
| SNAP241115P00015000 | 2024-04-30 12:43PM EDT | 2024-11-15 | 2.65 | 2.45 | 2.54 | 0.00 | - | 297 | 670 | 62.21% |
| SNAP241220P00015000 | 2024-04-30 11:53AM EDT | 2024-12-20 | 2.75 | 2.56 | 2.61 | 0.00 | - | 2 | 313 | 59.28% |
| SNAP250117P00015000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 2.84 | 2.71 | 2.77 | 0.00 | - | 2,456 | 11,320 | 59.13% |
| SNAP250321P00015000 | 2024-04-30 1:49PM EDT | 2025-03-21 | 3.18 | 3.00 | 3.10 | 0.00 | - | 10 | 43 | 58.69% |
| SNAP250516P00015000 | 2024-04-29 12:04PM EDT | 2025-05-16 | 3.70 | 3.35 | 3.45 | 0.00 | - | 113 | 560 | 60.06% |
| SNAP260116P00015000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 4.10 | 4.05 | 4.20 | -0.10 | -2.38% | 3 | 7,925 | 56.49% |
