拍板:15.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00015500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.55 | 0.53 | 0.57 | +0.31 | +129.17% | 9,289 | 6,397 | 60.16% |
| SNAP240510C00015500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.76 | 0.75 | 0.77 | +0.31 | +68.89% | 3,444 | 1,509 | 54.30% |
| SNAP240517C00015500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.96 | 0.91 | 0.94 | +0.34 | +54.84% | 1,266 | 8,163 | 54.10% |
| SNAP240524C00015500 | 2024-05-01 1:05PM EDT | 2024-05-24 | 1.01 | 1.02 | 1.40 | +0.27 | +36.49% | 85 | 183 | 63.67% |
| SNAP240531C00015500 | 2024-05-01 3:29PM EDT | 2024-05-31 | 1.31 | 1.10 | 1.34 | +0.48 | +57.83% | 54 | 92 | 56.54% |
| SNAP240607C00015500 | 2024-05-01 3:24PM EDT | 2024-06-07 | 1.23 | 1.20 | 1.65 | +0.33 | +36.67% | 66 | 72 | 61.33% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00015500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.18 | 0.18 | 0.19 | -0.45 | -71.43% | 6,033 | 574 | 58.98% |
| SNAP240510P00015500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.39 | 0.38 | 0.40 | -0.46 | -54.12% | 2,685 | 599 | 53.32% |
| SNAP240517P00015500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.53 | 0.52 | 0.54 | -0.39 | -42.39% | 2,994 | 315 | 51.56% |
| SNAP240524P00015500 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.62 | 0.62 | 0.66 | -0.38 | -38.00% | 331 | 1,041 | 50.39% |
| SNAP240531P00015500 | 2024-05-01 3:56PM EDT | 2024-05-31 | 0.69 | 0.68 | 0.72 | -0.46 | -40.00% | 349 | 130 | 48.83% |
| SNAP240607P00015500 | 2024-05-01 3:30PM EDT | 2024-06-07 | 0.77 | 0.71 | 0.88 | -0.47 | -37.90% | 70 | 72 | 52.15% |
