拍板:16.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00016000 | 2024-05-01 1:13PM EDT | 2024-05-03 | 0.28 | 0.28 | 0.29 | +0.16 | +133.33% | 8,144 | 7,654 | 67.97% |
| SNAP240510C00016000 | 2024-05-01 1:13PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.53 | +0.21 | +72.41% | 1,721 | 1,580 | 59.57% |
| SNAP240517C00016000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.64 | 0.64 | 0.66 | +0.20 | +45.45% | 2,547 | 6,336 | 55.66% |
| SNAP240524C00016000 | 2024-05-01 12:53PM EDT | 2024-05-24 | 0.83 | 0.75 | 0.79 | +0.29 | +53.70% | 618 | 457 | 54.39% |
| SNAP240531C00016000 | 2024-05-01 12:58PM EDT | 2024-05-31 | 0.89 | 0.84 | 0.88 | +0.28 | +45.90% | 192 | 203 | 52.73% |
| SNAP240607C00016000 | 2024-05-01 1:10PM EDT | 2024-06-07 | 1.00 | 0.93 | 0.99 | +0.31 | +44.93% | 398 | 440 | 52.54% |
| SNAP240621C00016000 | 2024-05-01 1:13PM EDT | 2024-06-21 | 1.15 | 1.12 | 1.14 | +0.31 | +36.90% | 1,318 | 9,654 | 52.10% |
| SNAP240719C00016000 | 2024-05-01 12:56PM EDT | 2024-07-19 | 1.50 | 1.42 | 1.45 | +0.35 | +30.43% | 94 | 8,592 | 52.34% |
| SNAP240816C00016000 | 2024-05-01 1:00PM EDT | 2024-08-16 | 2.27 | 2.19 | 2.20 | +0.44 | +24.04% | 672 | 14,451 | 67.38% |
| SNAP240920C00016000 | 2024-05-01 1:06PM EDT | 2024-09-20 | 2.42 | 2.40 | 2.43 | +0.38 | +18.63% | 25 | 1,506 | 64.26% |
| SNAP241018C00016000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 2.51 | 2.61 | 2.65 | +0.39 | +18.40% | 1 | 523 | 63.82% |
| SNAP241115C00016000 | 2024-05-01 10:48AM EDT | 2024-11-15 | 3.45 | 3.10 | 3.15 | +0.94 | +37.45% | 1 | 2,804 | 70.04% |
| SNAP241220C00016000 | 2024-05-01 12:26PM EDT | 2024-12-20 | 3.50 | 3.30 | 3.35 | +0.57 | +19.45% | 16 | 181 | 68.68% |
| SNAP250117C00016000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 3.50 | 3.45 | 3.55 | +0.40 | +12.90% | 96 | 530 | 68.31% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00016000 | 2024-05-01 1:13PM EDT | 2024-05-03 | 0.49 | 0.49 | 0.51 | -0.48 | -49.48% | 1,623 | 390 | 64.45% |
| SNAP240510P00016000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 0.73 | 0.71 | 0.73 | -0.37 | -33.64% | 576 | 205 | 56.84% |
| SNAP240517P00016000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.81 | 0.82 | 0.85 | -0.50 | -38.17% | 483 | 582 | 52.05% |
| SNAP240524P00016000 | 2024-05-01 12:49PM EDT | 2024-05-24 | 0.85 | 0.93 | 0.97 | -0.49 | -36.57% | 58 | 49 | 50.98% |
| SNAP240531P00016000 | 2024-05-01 12:37PM EDT | 2024-05-31 | 0.98 | 1.00 | 1.04 | -0.40 | -28.99% | 47 | 32 | 49.71% |
| SNAP240607P00016000 | 2024-05-01 11:56AM EDT | 2024-06-07 | 1.03 | 1.10 | 1.12 | -0.95 | -47.98% | 64 | 2 | 48.83% |
| SNAP240621P00016000 | 2024-05-01 1:11PM EDT | 2024-06-21 | 1.24 | 1.23 | 1.26 | -0.36 | -22.50% | 317 | 3,840 | 47.66% |
| SNAP240719P00016000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 1.45 | 1.48 | 1.51 | -0.53 | -26.77% | 48 | 580 | 46.92% |
| SNAP240816P00016000 | 2024-05-01 12:37PM EDT | 2024-08-16 | 2.13 | 2.18 | 2.20 | -0.38 | -15.14% | 33 | 1,043 | 60.35% |
| SNAP240920P00016000 | 2024-05-01 12:25PM EDT | 2024-09-20 | 2.30 | 2.33 | 2.36 | -0.32 | -12.21% | 28 | 959 | 56.40% |
| SNAP241018P00016000 | 2024-05-01 1:08PM EDT | 2024-10-18 | 2.49 | 2.46 | 2.49 | -0.26 | -9.45% | 529 | 156 | 54.64% |
| SNAP241115P00016000 | 2024-05-01 1:08PM EDT | 2024-11-15 | 2.88 | 2.86 | 2.92 | -0.47 | -14.03% | 40 | 92 | 59.72% |
| SNAP241220P00016000 | 2024-04-26 11:46AM EDT | 2024-12-20 | 3.58 | 3.00 | 3.05 | 0.00 | - | 8 | 67 | 57.81% |
| SNAP250117P00016000 | 2024-04-30 11:57AM EDT | 2025-01-17 | 3.45 | 3.10 | 3.20 | 0.00 | - | 30 | 168 | 57.03% |
