合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503C00016500 | 2024-05-01 1:49PM EDT | 2024-05-03 | 0.16 | 0.16 | 0.17 | +0.09 | +128.57% | 4,669 | 6,706 | 66.41% |
SNAP240510C00016500 | 2024-05-01 1:46PM EDT | 2024-05-10 | 0.38 | 0.37 | 0.39 | +0.18 | +90.00% | 383 | 3,764 | 58.79% |
SNAP240517C00016500 | 2024-05-01 1:41PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.53 | +0.21 | +72.41% | 371 | 937 | 55.47% |
SNAP240524C00016500 | 2024-05-01 1:38PM EDT | 2024-05-24 | 0.60 | 0.62 | 0.65 | +0.21 | +53.85% | 359 | 239 | 54.20% |
SNAP240531C00016500 | 2024-05-01 12:31PM EDT | 2024-05-31 | 0.77 | 0.71 | 0.74 | +0.25 | +48.08% | 65 | 71 | 52.64% |
SNAP240607C00016500 | 2024-05-01 12:59PM EDT | 2024-06-07 | 0.80 | 0.79 | 0.83 | +0.23 | +40.35% | 13 | 24 | 51.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503P00016500 | 2024-05-01 1:46PM EDT | 2024-05-03 | 0.74 | 0.74 | 0.77 | -0.81 | -52.26% | 208 | 49 | 67.58% |
SNAP240510P00016500 | 2024-05-01 1:32PM EDT | 2024-05-10 | 1.04 | 0.94 | 0.97 | -0.52 | -33.33% | 112 | 16 | 57.81% |
SNAP240517P00016500 | 2024-05-01 1:49PM EDT | 2024-05-17 | 1.08 | 1.07 | 1.09 | -0.58 | -34.94% | 34 | 7 | 53.91% |
SNAP240524P00016500 | 2024-05-01 1:20PM EDT | 2024-05-24 | 1.28 | 1.15 | 1.30 | -0.66 | -34.02% | 648 | 6 | 54.49% |
SNAP240531P00016500 | 2024-05-01 12:16PM EDT | 2024-05-31 | 1.28 | 1.11 | 1.38 | -0.47 | -26.86% | 21 | 1 | 56.45% |