拍板:17.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00017000 | 2024-05-01 1:16PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | +0.03 | +75.00% | 1,016 | 6,544 | 71.09% |
| SNAP240510C00017000 | 2024-05-01 1:16PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.22 | +0.10 | +100.00% | 1,499 | 3,435 | 59.77% |
| SNAP240517C00017000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.34 | 0.31 | 0.32 | +0.14 | +70.00% | 292 | 3,394 | 55.27% |
| SNAP240524C00017000 | 2024-05-01 12:58PM EDT | 2024-05-24 | 0.46 | 0.40 | 0.43 | +0.16 | +53.33% | 198 | 372 | 53.61% |
| SNAP240531C00017000 | 2024-05-01 1:10PM EDT | 2024-05-31 | 0.53 | 0.49 | 0.51 | +0.19 | +55.88% | 40 | 228 | 52.34% |
| SNAP240607C00017000 | 2024-05-01 10:48AM EDT | 2024-06-07 | 0.58 | 0.57 | 0.60 | +0.17 | +41.46% | 21 | 87 | 51.76% |
| SNAP240621C00017000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 0.73 | 0.73 | 0.75 | +0.18 | +30.00% | 581 | 19,891 | 51.07% |
| SNAP240719C00017000 | 2024-05-01 1:09PM EDT | 2024-07-19 | 1.05 | 1.01 | 1.03 | +0.22 | +26.51% | 58 | 2,043 | 50.98% |
| SNAP240816C00017000 | 2024-05-01 1:03PM EDT | 2024-08-16 | 1.84 | 1.78 | 1.80 | +0.36 | +24.32% | 518 | 6,270 | 66.50% |
| SNAP240920C00017000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 2.04 | 1.99 | 2.01 | +0.29 | +16.57% | 56 | 1,768 | 63.14% |
| SNAP241018C00017000 | 2024-05-01 12:09PM EDT | 2024-10-18 | 2.34 | 2.19 | 2.23 | +0.42 | +21.87% | 4 | 510 | 62.60% |
| SNAP241115C00017000 | 2024-05-01 1:15PM EDT | 2024-11-15 | 2.71 | 2.67 | 2.74 | +0.31 | +12.92% | 5 | 3,919 | 68.73% |
| SNAP241220C00017000 | 2024-05-01 12:10PM EDT | 2024-12-20 | 3.05 | 2.88 | 2.92 | +0.61 | +25.00% | 1 | 548 | 67.29% |
| SNAP250117C00017000 | 2024-05-01 1:03PM EDT | 2025-01-17 | 3.15 | 3.00 | 3.15 | +0.46 | +17.10% | 62 | 18,829 | 66.89% |
| SNAP250321C00017000 | 2024-05-01 12:23PM EDT | 2025-03-21 | 3.70 | 3.55 | 3.65 | +0.50 | +15.62% | 360 | 4,640 | 69.04% |
| SNAP250516C00017000 | 2024-05-01 1:15PM EDT | 2025-05-16 | 4.04 | 4.00 | 4.05 | +0.42 | +11.60% | 15 | 3,493 | 70.56% |
| SNAP250620C00017000 | 2024-05-01 12:34PM EDT | 2025-06-20 | 4.22 | 4.10 | 4.20 | +0.73 | +20.92% | 30 | 164 | 69.46% |
| SNAP260116C00017000 | 2024-05-01 12:29PM EDT | 2026-01-16 | 5.40 | 5.20 | 5.30 | +0.62 | +12.97% | 10 | 2,153 | 70.70% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00017000 | 2024-05-01 1:16PM EDT | 2024-05-03 | 1.33 | 1.30 | 1.54 | -0.52 | -28.11% | 8 | 79 | 105.47% |
| SNAP240510P00017000 | 2024-05-01 1:16PM EDT | 2024-05-10 | 1.45 | 1.43 | 1.47 | -1.05 | -42.00% | 118 | 30 | 61.52% |
| SNAP240517P00017000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 1.44 | 1.54 | 1.56 | -0.49 | -25.39% | 7 | 372 | 56.15% |
| SNAP240607P00017000 | 2024-04-26 3:07PM EDT | 2024-06-07 | 2.86 | 1.74 | 1.78 | 0.00 | - | 2 | 2 | 50.20% |
| SNAP240621P00017000 | 2024-05-01 12:58PM EDT | 2024-06-21 | 1.82 | 1.87 | 1.90 | -0.51 | -21.89% | 107 | 1,488 | 48.24% |
| SNAP240719P00017000 | 2024-05-01 10:57AM EDT | 2024-07-19 | 2.15 | 2.09 | 2.11 | -0.35 | -14.00% | 2 | 763 | 46.29% |
| SNAP240816P00017000 | 2024-05-01 12:12PM EDT | 2024-08-16 | 2.70 | 2.78 | 2.80 | -0.40 | -12.90% | 24 | 2,261 | 59.96% |
| SNAP240920P00017000 | 2024-05-01 1:18PM EDT | 2024-09-20 | 2.95 | 2.93 | 2.95 | -0.30 | -9.43% | 13 | 544 | 55.91% |
| SNAP241018P00017000 | 2024-05-01 12:49PM EDT | 2024-10-18 | 2.99 | 3.05 | 3.10 | -0.51 | -14.57% | 31 | 171 | 54.30% |
| SNAP241115P00017000 | 2024-05-01 12:54PM EDT | 2024-11-15 | 3.40 | 3.45 | 3.55 | -2.90 | -46.03% | 1 | 463 | 59.47% |
| SNAP241220P00017000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 4.40 | 3.60 | 3.70 | 0.00 | - | 1 | 104 | 57.81% |
| SNAP250117P00017000 | 2024-05-01 12:49PM EDT | 2025-01-17 | 3.65 | 3.70 | 3.80 | -0.35 | -8.75% | 94 | 3,321 | 56.54% |
| SNAP250321P00017000 | 2024-04-25 2:41PM EDT | 2025-03-21 | 6.70 | 4.05 | 4.15 | 0.00 | - | 29 | 68 | 56.69% |
| SNAP250516P00017000 | 2024-05-01 10:07AM EDT | 2025-05-16 | 4.50 | 4.40 | 4.50 | -0.30 | -6.25% | 1 | 216 | 57.86% |
| SNAP250620P00017000 | 2024-04-30 9:43AM EDT | 2025-06-20 | 4.80 | 4.45 | 4.55 | 0.00 | - | 1 | 48 | 56.13% |
| SNAP260116P00017000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 5.20 | 5.15 | 5.30 | -0.23 | -4.24% | 38 | 790 | 54.76% |
