拍板:18.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00018000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.02 | 0.00 | - | 811 | 504 | 80.47% |
| SNAP240510C00018000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.08 | +0.03 | +50.00% | 506 | 1,568 | 59.38% |
| SNAP240517C00018000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.17 | +0.07 | +70.00% | 358 | 9,851 | 56.84% |
| SNAP240524C00018000 | 2024-05-01 1:17PM EDT | 2024-05-24 | 0.23 | 0.19 | 0.23 | +0.07 | +43.75% | 46 | 75 | 52.54% |
| SNAP240531C00018000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 0.32 | 0.27 | 0.30 | +0.11 | +52.38% | 846 | 220 | 51.95% |
| SNAP240607C00018000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 0.40 | 0.33 | 0.36 | +0.15 | +60.00% | 8 | 9 | 50.78% |
| SNAP240621C00018000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.58 | 0.46 | 0.48 | +0.21 | +56.76% | 418 | 5,526 | 50.29% |
| SNAP240719C00018000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 0.76 | 0.72 | 0.74 | +0.18 | +31.03% | 628 | 1,559 | 50.15% |
| SNAP240816C00018000 | 2024-05-01 3:31PM EDT | 2024-08-16 | 1.56 | 1.47 | 1.49 | +0.32 | +25.81% | 2,115 | 4,934 | 65.92% |
| SNAP240920C00018000 | 2024-05-01 1:48PM EDT | 2024-09-20 | 1.78 | 1.69 | 1.72 | +0.36 | +25.35% | 74 | 1,247 | 63.04% |
| SNAP241018C00018000 | 2024-05-01 12:07PM EDT | 2024-10-18 | 1.96 | 1.89 | 1.93 | +0.35 | +21.74% | 58 | 839 | 62.40% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00018000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 1.95 | 2.09 | 2.14 | -1.05 | -35.00% | 47 | 139 | 0.00% |
| SNAP240510P00018000 | 2024-04-29 10:17AM EDT | 2024-05-10 | 3.30 | 2.13 | 2.19 | 0.00 | - | 7 | 7 | 49.22% |
| SNAP240517P00018000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 6.75 | 2.20 | 2.37 | 0.00 | - | 125 | 503 | 53.13% |
| SNAP240531P00018000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 4.00 | 2.04 | 2.95 | 0.00 | - | 1 | 1 | 55.86% |
| SNAP240621P00018000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 2.47 | 2.49 | 2.51 | -1.08 | -30.42% | 59 | 687 | 43.95% |
| SNAP240719P00018000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 2.94 | 2.65 | 2.69 | -0.31 | -9.54% | 2 | 284 | 42.77% |
| SNAP240816P00018000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 3.15 | 3.30 | 3.35 | -0.80 | -20.25% | 114 | 173 | 56.74% |
| SNAP240920P00018000 | 2024-05-01 1:52PM EDT | 2024-09-20 | 3.50 | 3.45 | 3.50 | -0.40 | -10.26% | 188 | 97 | 53.22% |
| SNAP241018P00018000 | 2024-05-01 1:53PM EDT | 2024-10-18 | 3.65 | 3.60 | 3.65 | -0.50 | -12.05% | 67 | 49 | 52.20% |
