拍板:19.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00019000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 138 | 330 | 95.31% |
| SNAP240510C00019000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 140 | 224 | 66.41% |
| SNAP240517C00019000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | +0.03 | +60.00% | 132 | 1,497 | 59.38% |
| SNAP240524C00019000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.13 | +0.07 | +100.00% | 66 | 88 | 54.88% |
| SNAP240531C00019000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 0.19 | 0.14 | 0.16 | +0.07 | +58.33% | 20 | 27 | 51.95% |
| SNAP240607C00019000 | 2024-05-01 3:46PM EDT | 2024-06-07 | 0.20 | 0.19 | 0.22 | +0.12 | +150.00% | 32 | 6 | 51.76% |
| SNAP240621C00019000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.32 | +0.07 | +30.43% | 32 | 1,818 | 50.88% |
| SNAP240719C00019000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.50 | 0.52 | 0.54 | +0.07 | +16.28% | 57 | 3,240 | 50.78% |
| SNAP240816C00019000 | 2024-05-01 12:24PM EDT | 2024-08-16 | 1.26 | 1.17 | 1.21 | +0.27 | +27.27% | 41 | 750 | 65.19% |
| SNAP240920C00019000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 1.50 | 1.39 | 1.43 | +0.36 | +31.58% | 12 | 780 | 62.45% |
| SNAP241018C00019000 | 2024-05-01 12:40PM EDT | 2024-10-18 | 1.64 | 1.41 | 1.63 | +0.29 | +21.48% | 39 | 68 | 59.72% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00019000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 2.81 | 3.10 | 3.25 | -1.09 | -27.95% | 12 | 114 | 117.97% |
| SNAP240510P00019000 | 2024-04-26 2:29PM EDT | 2024-05-10 | 4.50 | 3.10 | 3.25 | 0.00 | - | 2 | 1 | 64.84% |
| SNAP240517P00019000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 3.20 | 3.15 | 3.25 | -1.16 | -26.61% | 11 | 189 | 55.47% |
| SNAP240621P00019000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 3.35 | 3.30 | 3.40 | -2.00 | -37.38% | 2 | 856 | 47.85% |
| SNAP240719P00019000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 4.10 | 3.45 | 3.55 | 0.00 | - | 1 | 205 | 45.70% |
| SNAP240816P00019000 | 2024-05-01 9:33AM EDT | 2024-08-16 | 4.55 | 4.00 | 4.10 | -0.35 | -7.14% | 13 | 72 | 56.45% |
| SNAP240920P00019000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 8.05 | 4.15 | 4.25 | 0.00 | - | 1 | 171 | 53.17% |
| SNAP241018P00019000 | 2024-05-01 1:53PM EDT | 2024-10-18 | 4.35 | 4.30 | 4.40 | -1.35 | -23.68% | 118 | 112 | 52.30% |
