拍板:20.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00020000 | 2024-04-30 1:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 999 | 131.25% |
| SNAP240510C00020000 | 2024-04-30 11:18AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 276 | 364 | 78.91% |
| SNAP240517C00020000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 375 | 3,706 | 62.50% |
| SNAP240524C00020000 | 2024-04-30 10:40AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | 0.00 | - | 121 | 98 | 59.77% |
| SNAP240531C00020000 | 2024-04-30 3:24PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.09 | 0.00 | - | 65 | 403 | 56.45% |
| SNAP240607C00020000 | 2024-04-29 2:03PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.11 | 0.00 | - | 9 | 22 | 53.91% |
| SNAP240621C00020000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | +0.01 | +6.67% | 11 | 17,018 | 53.13% |
| SNAP240719C00020000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.32 | 0.28 | 0.33 | +0.02 | +6.67% | 3 | 4,533 | 51.66% |
| SNAP240816C00020000 | 2024-05-01 9:39AM EDT | 2024-08-16 | 0.82 | 0.76 | 0.79 | +0.10 | +13.89% | 1 | 4,148 | 63.14% |
| SNAP240920C00020000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 0.93 | 0.93 | 0.97 | 0.00 | - | 1 | 3,866 | 60.16% |
| SNAP241018C00020000 | 2024-04-30 2:21PM EDT | 2024-10-18 | 1.13 | 1.12 | 1.21 | 0.00 | - | 24 | 1,163 | 60.69% |
| SNAP241115C00020000 | 2024-04-30 1:25PM EDT | 2024-11-15 | 1.48 | 1.52 | 1.58 | 0.00 | - | 15 | 1,137 | 65.28% |
| SNAP241220C00020000 | 2024-04-30 2:53PM EDT | 2024-12-20 | 1.69 | 1.71 | 1.78 | -0.07 | -3.98% | 1 | 619 | 64.31% |
| SNAP250117C00020000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 1.88 | 1.83 | 1.89 | 0.00 | - | 507 | 19,884 | 63.04% |
| SNAP250321C00020000 | 2024-04-30 3:32PM EDT | 2025-03-21 | 2.40 | 2.27 | 2.72 | 0.00 | - | 4 | 1,647 | 67.68% |
| SNAP250516C00020000 | 2024-04-30 2:46PM EDT | 2025-05-16 | 2.82 | 2.65 | 2.97 | 0.00 | - | 13 | 12,512 | 67.53% |
| SNAP250620C00020000 | 2024-05-01 9:31AM EDT | 2025-06-20 | 2.93 | 2.67 | 2.94 | +0.32 | +12.26% | 1 | 78 | 64.55% |
| SNAP260116C00020000 | 2024-05-01 9:39AM EDT | 2026-01-16 | 3.95 | 2.65 | 4.05 | -0.13 | -3.19% | 1 | 4,921 | 59.38% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00020000 | 2024-04-29 1:15PM EDT | 2024-05-03 | 5.35 | 4.85 | 5.95 | 0.00 | - | 3 | 6 | 388.28% |
| SNAP240510P00020000 | 2024-04-29 12:49PM EDT | 2024-05-10 | 5.35 | 4.80 | 4.95 | 0.00 | - | 3 | 3 | 144.53% |
| SNAP240517P00020000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 5.55 | 4.30 | 4.90 | 0.00 | - | 4 | 3 | 60.94% |
| SNAP240621P00020000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 5.01 | 4.80 | 4.95 | 0.00 | - | 27 | 3,049 | 63.48% |
| SNAP240719P00020000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 5.55 | 4.15 | 5.10 | 0.00 | - | 10 | 506 | 62.40% |
| SNAP240816P00020000 | 2024-04-30 9:39AM EDT | 2024-08-16 | 5.60 | 5.35 | 5.45 | 0.00 | - | 1 | 434 | 64.75% |
| SNAP240920P00020000 | 2024-04-26 9:40AM EDT | 2024-09-20 | 6.35 | 5.40 | 5.55 | 0.00 | - | 4 | 334 | 58.55% |
| SNAP241018P00020000 | 2024-04-26 1:30PM EDT | 2024-10-18 | 5.85 | 5.60 | 5.75 | 0.00 | - | 108 | 211 | 58.89% |
| SNAP241115P00020000 | 2024-04-26 9:34AM EDT | 2024-11-15 | 6.40 | 5.90 | 5.95 | 0.00 | - | 1 | 339 | 60.55% |
| SNAP241220P00020000 | 2024-04-26 1:18PM EDT | 2024-12-20 | 6.25 | 5.95 | 6.05 | 0.00 | - | 2 | 417 | 57.47% |
| SNAP250117P00020000 | 2024-04-26 1:48PM EDT | 2025-01-17 | 6.39 | 6.10 | 6.20 | 0.00 | - | 5 | 2,632 | 57.32% |
| SNAP250321P00020000 | 2024-04-26 9:34AM EDT | 2025-03-21 | 6.90 | 6.40 | 6.90 | 0.00 | - | 1 | 339 | 60.33% |
| SNAP250516P00020000 | 2024-04-26 2:31PM EDT | 2025-05-16 | 7.10 | 6.65 | 6.80 | 0.00 | - | 116 | 432 | 56.93% |
| SNAP250620P00020000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 9.65 | 6.05 | 6.85 | 0.00 | - | 32 | 49 | 50.22% |
| SNAP260116P00020000 | 2024-04-26 12:19PM EDT | 2026-01-16 | 8.40 | 7.30 | 7.55 | 0.00 | - | 213 | 404 | 53.15% |
