合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503C00021000 | 2024-04-30 10:01AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 683 | 125.00% |
SNAP240510C00021000 | 2024-05-01 1:39PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 251 | 81.25% |
SNAP240517C00021000 | 2024-05-01 12:43PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 61 | 591 | 68.75% |
SNAP240524C00021000 | 2024-05-01 1:17PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 11 | 60 | 62.50% |
SNAP240621C00021000 | 2024-05-01 12:25PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | +0.04 | +36.36% | 15 | 657 | 54.10% |
SNAP240719C00021000 | 2024-05-01 11:50AM EDT | 2024-07-19 | 0.28 | 0.26 | 0.28 | +0.08 | +40.00% | 59 | 465 | 52.15% |
SNAP240816C00021000 | 2024-05-01 11:29AM EDT | 2024-08-16 | 0.78 | 0.79 | 0.81 | +0.11 | +16.42% | 15 | 1,178 | 66.11% |
SNAP240920C00021000 | 2024-05-01 12:23PM EDT | 2024-09-20 | 1.02 | 0.96 | 0.98 | +0.24 | +30.77% | 24 | 835 | 62.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503P00021000 | 2024-04-29 10:11AM EDT | 2024-05-03 | 6.30 | 5.10 | 5.35 | 0.00 | - | 4 | 80 | 182.81% |
SNAP240517P00021000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 10.05 | 5.15 | 5.25 | 0.00 | - | 5 | 6 | 68.75% |
SNAP240621P00021000 | 2024-04-26 1:35PM EDT | 2024-06-21 | 6.25 | 5.15 | 5.30 | 0.00 | - | 4 | 1 | 53.13% |
SNAP240719P00021000 | 2024-04-26 12:39PM EDT | 2024-07-19 | 6.40 | 5.25 | 5.35 | 0.00 | - | 4 | 4 | 46.48% |
SNAP240816P00021000 | 2024-04-18 1:57PM EDT | 2024-08-16 | 9.55 | 5.60 | 5.75 | 0.00 | - | 60 | 88 | 55.18% |
SNAP240920P00021000 | 2024-04-30 9:39AM EDT | 2024-09-20 | 6.55 | 5.75 | 5.80 | 0.00 | - | 1 | 239 | 51.32% |