拍板:22.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00022000 | 2024-04-26 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 178.13% |
| SNAP240517C00022000 | 2024-05-01 1:46PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 371 | 2,590 | 71.88% |
| SNAP240621C00022000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 20 | 14,646 | 53.91% |
| SNAP240719C00022000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 0.22 | 0.19 | 0.22 | +0.06 | +37.50% | 101 | 576 | 52.73% |
| SNAP240816C00022000 | 2024-05-01 1:06PM EDT | 2024-08-16 | 0.65 | 0.64 | 0.66 | +0.14 | +27.45% | 22 | 1,252 | 65.33% |
| SNAP240920C00022000 | 2024-05-01 1:53PM EDT | 2024-09-20 | 0.81 | 0.80 | 0.82 | +0.23 | +39.66% | 17 | 542 | 61.87% |
| SNAP241115C00022000 | 2024-05-01 12:52PM EDT | 2024-11-15 | 1.44 | 1.39 | 1.42 | +0.31 | +27.43% | 2 | 423 | 66.94% |
| SNAP241220C00022000 | 2024-05-01 2:14PM EDT | 2024-12-20 | 1.60 | 1.57 | 1.63 | +0.23 | +16.79% | 1 | 127 | 65.87% |
| SNAP250117C00022000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 1.70 | 1.72 | 1.78 | +0.20 | +13.33% | 74 | 33,005 | 65.19% |
| SNAP250321C00022000 | 2024-05-01 12:03PM EDT | 2025-03-21 | 2.23 | 2.13 | 2.29 | +0.23 | +11.50% | 21 | 10,558 | 66.46% |
| SNAP250516C00022000 | 2024-05-01 11:07AM EDT | 2025-05-16 | 2.50 | 2.55 | 2.73 | +0.32 | +14.68% | 3 | 287 | 68.07% |
| SNAP250620C00022000 | 2024-05-01 1:01PM EDT | 2025-06-20 | 2.80 | 2.67 | 2.84 | +0.38 | +15.70% | 2 | 71 | 66.85% |
| SNAP260116C00022000 | 2024-05-01 1:49PM EDT | 2026-01-16 | 3.95 | 3.90 | 4.00 | +0.44 | +12.54% | 21 | 15,808 | 68.87% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00022000 | 2024-04-29 9:50AM EDT | 2024-05-03 | 7.80 | 6.10 | 6.15 | 0.00 | - | 3 | 5 | 199.22% |
| SNAP240517P00022000 | 2024-04-26 2:45PM EDT | 2024-05-17 | 6.80 | 6.10 | 6.20 | -0.75 | -9.93% | 1 | 12 | 90.63% |
| SNAP240621P00022000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 11.10 | 5.05 | 6.20 | 0.00 | - | 4 | 5 | 57.81% |
| SNAP240719P00022000 | 2024-04-25 11:59AM EDT | 2024-07-19 | 11.00 | 6.15 | 6.30 | 0.00 | - | 1 | 5 | 54.10% |
| SNAP240816P00022000 | 2024-04-26 2:24PM EDT | 2024-08-16 | 7.58 | 6.45 | 6.55 | 0.00 | - | 1 | 88 | 56.25% |
| SNAP240920P00022000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 11.15 | 6.55 | 6.65 | 0.00 | - | 1 | 152 | 52.54% |
| SNAP241115P00022000 | 2024-04-18 10:39AM EDT | 2024-11-15 | 10.75 | 6.95 | 7.05 | 0.00 | - | 3 | 226 | 55.42% |
| SNAP241220P00022000 | 2024-04-29 1:46PM EDT | 2024-12-20 | 7.95 | 7.05 | 7.20 | 0.00 | - | 3 | 147 | 53.98% |
| SNAP250117P00022000 | 2024-04-26 2:52PM EDT | 2025-01-17 | 8.45 | 7.15 | 7.30 | 0.00 | - | 102 | 1,341 | 53.13% |
| SNAP250321P00022000 | 2024-04-29 2:49PM EDT | 2025-03-21 | 8.35 | 7.50 | 7.60 | 0.00 | - | 50 | 339 | 53.66% |
| SNAP250516P00022000 | 2024-04-30 2:05PM EDT | 2025-05-16 | 8.22 | 7.75 | 7.90 | 0.00 | - | 1 | 431 | 54.08% |
| SNAP250620P00022000 | 2024-05-01 10:57AM EDT | 2025-06-20 | 7.85 | 7.85 | 8.00 | -3.55 | -31.14% | 4 | 54 | 53.30% |
| SNAP260116P00022000 | 2024-04-29 2:03PM EDT | 2026-01-16 | 9.10 | 8.50 | 8.75 | 0.00 | - | 1 | 1,123 | 52.05% |
