合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503C00023000 | 2024-05-01 12:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.51 | -0.03 | -75.00% | 1 | 83 | 318.36% |
SNAP240517C00023000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 290 | 1,346 | 78.13% |
SNAP240621C00023000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 107 | 779 | 56.25% |
SNAP240719C00023000 | 2024-05-01 2:07PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.15 | +0.06 | +60.00% | 22 | 3,254 | 53.13% |
SNAP240816C00023000 | 2024-04-30 3:28PM EDT | 2024-08-16 | 0.41 | 0.50 | 0.53 | 0.00 | - | 41 | 113 | 65.48% |
SNAP240920C00023000 | 2024-05-01 11:58AM EDT | 2024-09-20 | 0.67 | 0.65 | 0.67 | +0.15 | +28.85% | 41 | 574 | 62.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503P00023000 | 2024-04-29 10:40AM EDT | 2024-05-03 | 8.30 | 7.10 | 7.20 | 0.00 | - | 8 | 0 | 162.50% |
SNAP240517P00023000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 8.50 | 7.10 | 7.25 | 0.00 | - | 227 | 0 | 85.94% |
SNAP240621P00023000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 12.10 | 6.85 | 7.40 | 0.00 | - | 1,170 | 6 | 76.56% |
SNAP240719P00023000 | 2024-02-12 1:35PM EDT | 2024-07-19 | 11.06 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 200.98% |
SNAP240816P00023000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 12.05 | 7.30 | 7.40 | 0.00 | - | 8 | 8 | 50.20% |
SNAP240920P00023000 | 2024-04-26 9:34AM EDT | 2024-09-20 | 8.65 | 7.40 | 7.50 | 0.00 | - | 96 | 67 | 50.68% |