合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517C00024000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 342 | 85.16% |
SNAP240621C00024000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 30 | 1,210 | 58.59% |
SNAP240719C00024000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | +0.03 | +37.50% | 26 | 422 | 54.69% |
SNAP240816C00024000 | 2024-05-01 1:24PM EDT | 2024-08-16 | 0.44 | 0.40 | 0.43 | +0.09 | +25.71% | 50 | 69 | 65.43% |
SNAP240920C00024000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 0.58 | 0.53 | 0.56 | +0.13 | +28.89% | 94 | 159 | 61.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517P00024000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 9.50 | 8.10 | 8.25 | 0.00 | - | 166 | 0 | 96.09% |
SNAP240621P00024000 | 2024-04-25 11:23AM EDT | 2024-06-21 | 12.90 | 6.90 | 8.20 | 0.00 | - | 1 | 1 | 60.35% |
SNAP240719P00024000 | 2024-02-07 3:37PM EDT | 2024-07-19 | 12.66 | 11.55 | 11.75 | 0.00 | - | 1,060 | 0 | 192.19% |
SNAP240816P00024000 | 2024-04-24 11:56AM EDT | 2024-08-16 | 13.00 | 8.25 | 8.35 | 0.00 | - | 1 | 1 | 51.07% |
SNAP240920P00024000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 12.35 | 8.30 | 8.45 | 0.00 | - | 1 | 8 | 52.34% |