拍板:25.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00025000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 856 | 90.63% |
| SNAP240621C00025000 | 2024-05-01 10:55AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 2 | 3,133 | 60.16% |
| SNAP240719C00025000 | 2024-05-01 10:19AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 1 | 1,136 | 57.42% |
| SNAP240816C00025000 | 2024-04-30 10:02AM EDT | 2024-08-16 | 0.31 | 0.32 | 0.34 | +0.03 | +10.71% | 1 | 654 | 67.09% |
| SNAP240920C00025000 | 2024-04-30 1:33PM EDT | 2024-09-20 | 0.33 | 0.42 | 0.45 | 0.00 | - | 51 | 168 | 62.99% |
| SNAP241115C00025000 | 2024-05-01 9:31AM EDT | 2024-11-15 | 0.70 | 0.86 | 0.89 | -0.02 | -2.78% | 3 | 214 | 67.04% |
| SNAP241220C00025000 | 2024-04-30 12:28PM EDT | 2024-12-20 | 0.88 | 1.03 | 1.07 | 0.00 | - | 25 | 153 | 66.21% |
| SNAP250117C00025000 | 2024-05-01 10:25AM EDT | 2025-01-17 | 1.15 | 1.13 | 1.19 | +0.10 | +9.52% | 23 | 25,897 | 65.04% |
| SNAP250321C00025000 | 2024-04-30 12:31PM EDT | 2025-03-21 | 1.35 | 1.59 | 2.04 | 0.00 | - | 14 | 1,586 | 70.90% |
| SNAP250516C00025000 | 2024-04-30 2:53PM EDT | 2025-05-16 | 1.81 | 1.97 | 2.03 | 0.00 | - | 57 | 7,748 | 68.56% |
| SNAP260116C00025000 | 2024-04-30 3:44PM EDT | 2026-01-16 | 2.88 | 3.10 | 3.25 | 0.00 | - | 87 | 5,880 | 68.21% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00025000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 10.45 | 9.35 | 9.65 | 0.00 | - | 196 | 0 | 129.69% |
| SNAP240621P00025000 | 2024-03-05 12:08PM EDT | 2024-06-21 | 14.15 | 13.75 | 13.80 | 0.00 | - | 20 | 0 | 288.09% |
| SNAP240719P00025000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 14.05 | 9.20 | 9.40 | 0.00 | - | 1 | 1 | 39.06% |
| SNAP240816P00025000 | 2024-04-19 10:30AM EDT | 2024-08-16 | 13.35 | 9.40 | 9.80 | 0.00 | - | 5 | 5 | 59.57% |
| SNAP240920P00025000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 13.95 | 9.40 | 9.50 | 0.00 | - | 50 | 52 | 44.92% |
| SNAP241115P00025000 | 2024-04-24 12:09PM EDT | 2024-11-15 | 14.05 | 9.30 | 10.15 | 0.00 | - | 1 | 29 | 63.67% |
| SNAP241220P00025000 | 2024-04-19 9:59AM EDT | 2024-12-20 | 13.30 | 9.80 | 9.90 | 0.00 | - | 33 | 66 | 51.51% |
| SNAP250117P00025000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 10.86 | 8.70 | 10.20 | 0.00 | - | 1 | 989 | 56.74% |
| SNAP250321P00025000 | 2024-04-26 2:46PM EDT | 2025-03-21 | 11.05 | 10.00 | 10.15 | 0.00 | - | 1 | 104 | 49.83% |
| SNAP250516P00025000 | 2024-04-25 3:54PM EDT | 2025-05-16 | 13.85 | 10.30 | 10.45 | 0.00 | - | 10 | 96 | 50.59% |
| SNAP260116P00025000 | 2024-04-29 10:59AM EDT | 2026-01-16 | 11.50 | 10.90 | 11.15 | 0.00 | - | 1 | 1,476 | 50.34% |
