拍板:27.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00027000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 27 | 156 | 115.63% |
| SNAP240621C00027000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 11 | 545 | 64.06% |
| SNAP240719C00027000 | 2024-04-29 1:10PM EDT | 2024-07-19 | 0.02 | 0.03 | 0.07 | 0.00 | - | 10 | 284 | 58.98% |
| SNAP240816C00027000 | 2024-04-01 2:32PM EDT | 2024-08-16 | 0.09 | 0.20 | 0.24 | 0.00 | - | 60 | 76 | 67.48% |
| SNAP240920C00027000 | 2024-04-30 9:40AM EDT | 2024-09-20 | 0.23 | 0.28 | 0.32 | 0.00 | - | 10 | 25 | 63.09% |
| SNAP241115C00027000 | 2024-05-01 10:44AM EDT | 2024-11-15 | 0.65 | 0.63 | 0.68 | +0.04 | +6.56% | 2 | 214 | 66.55% |
| SNAP241220C00027000 | 2024-04-29 11:14AM EDT | 2024-12-20 | 0.63 | 0.78 | 0.84 | 0.00 | - | 1 | 148 | 65.72% |
| SNAP250117C00027000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 0.89 | 0.89 | 0.92 | +0.12 | +15.58% | 2 | 305 | 64.50% |
| SNAP250321C00027000 | 2024-05-01 10:32AM EDT | 2025-03-21 | 1.28 | 1.15 | 1.53 | +0.08 | +6.67% | 1,050 | 2,664 | 67.04% |
| SNAP250516C00027000 | 2024-05-01 10:40AM EDT | 2025-05-16 | 1.67 | 1.65 | 1.69 | +0.42 | +33.60% | 4 | 101 | 67.77% |
| SNAP260116C00027000 | 2024-04-30 1:55PM EDT | 2026-01-16 | 2.61 | 2.33 | 2.88 | 0.00 | - | 502 | 743 | 65.01% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00027000 | 2024-04-26 12:52PM EDT | 2024-05-17 | 12.25 | 10.50 | 11.45 | 0.00 | - | 105 | 0 | 125.00% |
| SNAP240621P00027000 | 2024-02-07 3:34PM EDT | 2024-06-21 | 15.80 | 14.15 | 15.00 | 0.00 | - | 290 | 0 | 249.90% |
| SNAP240719P00027000 | 2024-02-07 3:32PM EDT | 2024-07-19 | 15.65 | 14.55 | 14.70 | 0.00 | - | 190 | 0 | 203.17% |
| SNAP240816P00027000 | 2024-01-29 10:38AM EDT | 2024-08-16 | 10.95 | 0.00 | 17.25 | 0.00 | - | 1 | 0 | 253.37% |
| SNAP240920P00027000 | 2024-02-06 4:49PM EDT | 2024-09-20 | 10.40 | 15.10 | 15.20 | 0.00 | - | 2 | 0 | 165.48% |
| SNAP241115P00027000 | 2024-04-25 12:58PM EDT | 2024-11-15 | 15.90 | 11.50 | 12.20 | 0.00 | - | 1 | 6 | 59.28% |
| SNAP241220P00027000 | 2024-04-25 12:36PM EDT | 2024-12-20 | 15.95 | 11.50 | 11.65 | 0.00 | - | 9 | 23 | 46.88% |
| SNAP250117P00027000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 15.65 | 11.30 | 11.85 | 0.00 | - | 50 | 61 | 51.66% |
| SNAP250321P00027000 | 2024-04-25 1:57PM EDT | 2025-03-21 | 15.75 | 11.55 | 12.20 | 0.00 | - | 2 | 64 | 55.42% |
| SNAP250516P00027000 | 2024-04-25 2:51PM EDT | 2025-05-16 | 15.85 | 11.55 | 12.10 | 0.00 | - | 65 | 64 | 48.98% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 13.00 | 11.20 | 12.70 | 0.00 | - | 1 | 3 | 47.66% |
