拍板:3.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00003000 | 2024-05-01 1:26PM EDT | 2024-05-03 | 12.75 | 12.65 | 14.55 | +0.58 | +4.77% | 610 | 64 | 1,807.81% |
| SNAP240517C00003000 | 2024-03-08 2:17PM EDT | 2024-05-17 | 9.30 | 7.10 | 8.10 | 0.00 | - | 1 | 2 | 0.00% |
| SNAP240621C00003000 | 2024-04-26 2:11PM EDT | 2024-06-21 | 11.55 | 11.40 | 13.05 | 0.00 | - | 1 | 62 | 290.63% |
| SNAP240719C00003000 | 2024-04-24 3:22PM EDT | 2024-07-19 | 8.10 | 11.25 | 13.90 | 0.00 | - | 1 | 17 | 403.91% |
| SNAP240816C00003000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 11.40 | 11.50 | 13.60 | 0.00 | - | 4 | 5 | 301.37% |
| SNAP240920C00003000 | 2024-02-12 11:44AM EDT | 2024-09-20 | 9.10 | 8.85 | 10.05 | 0.00 | - | 2 | 2 | 0.00% |
| SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 2024-10-18 | 8.67 | 10.60 | 13.40 | 0.00 | - | 24 | 7 | 214.06% |
| SNAP241115C00003000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 11.80 | 12.30 | 13.90 | 0.00 | - | 3 | 48 | 157.03% |
| SNAP241220C00003000 | 2024-04-30 11:24AM EDT | 2024-12-20 | 12.24 | 11.05 | 13.60 | 0.00 | - | 8 | 12 | 204.69% |
| SNAP250117C00003000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 11.55 | 11.60 | 14.45 | 0.00 | - | 16 | 376 | 125.20% |
| SNAP250321C00003000 | 2024-04-26 2:36PM EDT | 2025-03-21 | 11.75 | 11.55 | 15.00 | 0.00 | - | 2 | 6 | 142.77% |
| SNAP250516C00003000 | 2024-04-26 9:57AM EDT | 2025-05-16 | 11.44 | 12.60 | 14.65 | 0.00 | - | 12 | 22 | 162.50% |
| SNAP250620C00003000 | 2024-04-26 9:37AM EDT | 2025-06-20 | 11.62 | 11.00 | 13.90 | 0.00 | - | 1 | 1 | 177.15% |
| SNAP260116C00003000 | 2024-04-26 2:43PM EDT | 2026-01-16 | 11.77 | 11.00 | 14.25 | 0.00 | - | 2 | 181 | 167.29% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00003000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 287.50% |
| SNAP240621P00003000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,401 | 50.00% |
| SNAP240719P00003000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 6 | 143.75% |
| SNAP240816P00003000 | 2024-03-11 9:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SNAP240920P00003000 | 2024-04-08 12:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.37 | 0.00 | - | 200 | 821 | 173.83% |
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1,200 | 1,920 | 162.11% |
| SNAP241115P00003000 | 2024-04-22 2:41PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 1,741 | 112.50% |
| SNAP241220P00003000 | 2024-04-26 9:56AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.20 | 0.00 | - | 12 | 634 | 119.53% |
| SNAP250117P00003000 | 2024-05-01 1:44PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.25 | -0.01 | -25.00% | 5 | 849 | 119.14% |
| SNAP250321P00003000 | 2024-04-29 3:39PM EDT | 2025-03-21 | 0.05 | 0.01 | 0.25 | 0.00 | - | 140 | 1,459 | 106.84% |
| SNAP250516P00003000 | 2024-04-29 3:37PM EDT | 2025-05-16 | 0.10 | 0.00 | 2.21 | 0.00 | - | 100 | 135 | 190.43% |
| SNAP250620P00003000 | 2024-04-29 1:56PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.21 | 0.00 | - | 118 | 118 | 90.43% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 0.22 | 0.06 | 1.02 | 0.00 | - | 2 | 14 | 111.82% |
