拍板:30.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00030000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 50 | 182.81% |
| SNAP240621C00030000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 4,262 | 73.44% |
| SNAP240719C00030000 | 2024-04-25 3:32PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 92 | 64.84% |
| SNAP240816C00030000 | 2024-05-01 9:50AM EDT | 2024-08-16 | 0.13 | 0.12 | 0.15 | +0.02 | +18.18% | 3 | 290 | 68.16% |
| SNAP240920C00030000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 0.16 | 0.17 | 0.20 | 0.00 | - | 1 | 374 | 63.09% |
| SNAP241115C00030000 | 2024-04-26 11:23AM EDT | 2024-11-15 | 0.32 | 0.42 | 0.46 | 0.00 | - | 1 | 224 | 65.43% |
| SNAP241220C00030000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 0.46 | 0.54 | 0.57 | 0.00 | - | 1 | 56 | 64.26% |
| SNAP250117C00030000 | 2024-04-30 11:27AM EDT | 2025-01-17 | 0.57 | 0.63 | 0.66 | 0.00 | - | 6 | 1,786 | 63.38% |
| SNAP250321C00030000 | 2024-04-30 2:41PM EDT | 2025-03-21 | 0.90 | 0.97 | 1.03 | 0.00 | - | 1 | 1,236 | 65.33% |
| SNAP250516C00030000 | 2024-04-26 12:13PM EDT | 2025-05-16 | 1.10 | 1.27 | 1.35 | 0.00 | - | 1 | 2,035 | 66.36% |
| SNAP260116C00030000 | 2024-04-30 3:20PM EDT | 2026-01-16 | 2.01 | 2.12 | 2.44 | 0.00 | - | 5 | 4,503 | 64.89% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00030000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 14.80 | 13.40 | 14.50 | -0.70 | -4.52% | 2 | 0 | 200.78% |
| SNAP240621P00030000 | 2024-02-06 11:04AM EDT | 2024-06-21 | 13.20 | 18.10 | 18.20 | 0.00 | - | - | 0 | 296.00% |
| SNAP240719P00030000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 18.60 | 14.30 | 15.40 | 0.00 | - | 1 | 0 | 114.06% |
| SNAP240816P00030000 | 2024-01-26 10:40AM EDT | 2024-08-16 | 13.50 | 18.30 | 19.25 | 0.00 | - | 5 | 0 | 223.63% |
| SNAP240920P00030000 | 2024-02-07 3:35PM EDT | 2024-09-20 | 18.75 | 16.60 | 17.65 | 0.00 | - | 64 | 0 | 152.30% |
| SNAP241115P00030000 | 2024-04-25 11:11AM EDT | 2024-11-15 | 18.95 | 14.00 | 15.40 | 0.00 | - | 1 | 1 | 67.09% |
| SNAP241220P00030000 | 2024-04-19 10:09AM EDT | 2024-12-20 | 18.25 | 14.40 | 14.50 | 0.00 | - | 2 | 3 | 51.95% |
| SNAP250117P00030000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 19.10 | 14.35 | 14.55 | 0.00 | - | 1 | 4 | 53.22% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 2025-03-21 | 18.95 | 13.65 | 14.65 | 0.00 | - | 9 | 15 | 51.07% |
| SNAP250516P00030000 | 2024-04-25 1:56PM EDT | 2025-05-16 | 18.70 | 14.60 | 15.65 | 0.00 | - | 9 | 9 | 58.50% |
| SNAP260116P00030000 | 2024-04-26 11:29AM EDT | 2026-01-16 | 16.56 | 15.00 | 16.00 | 0.00 | - | 1 | 42 | 51.44% |
