拍板:32.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00032000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 115 | 137.50% |
| SNAP240621C00032000 | 2024-04-04 11:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.38 | 0.00 | - | 1 | 207 | 112.11% |
| SNAP240719C00032000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 202 | 65.23% |
| SNAP240816C00032000 | 2024-04-30 10:39AM EDT | 2024-08-16 | 0.06 | 0.09 | 0.13 | 0.00 | - | 1 | 426 | 70.31% |
| SNAP240920C00032000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 200 | 980 | 64.65% |
| SNAP241220C00032000 | 2024-05-01 1:38PM EDT | 2024-12-20 | 0.48 | 0.43 | 0.46 | +0.27 | +128.57% | 37 | 15 | 64.16% |
| SNAP250117C00032000 | 2024-05-01 1:49PM EDT | 2025-01-17 | 0.55 | 0.51 | 0.53 | +0.09 | +19.57% | 15 | 5,983 | 63.09% |
| SNAP250516C00032000 | 2024-05-01 12:25PM EDT | 2025-05-16 | 1.24 | 1.11 | 1.20 | +0.50 | +67.57% | 12 | 1,159 | 66.55% |
| SNAP260116C00032000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 2.21 | 2.13 | 2.43 | +1.21 | +121.00% | 5 | 8,083 | 67.46% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00032000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 18.10 | 15.55 | 16.50 | 0.00 | - | 60 | 0 | 225.00% |
| SNAP240621P00032000 | 2024-02-02 3:31PM EDT | 2024-06-21 | 15.25 | 20.40 | 20.85 | 0.00 | - | 1 | 0 | 327.73% |
| SNAP240816P00032000 | 2024-02-06 4:53PM EDT | 2024-08-16 | 14.90 | 20.10 | 20.20 | 0.00 | - | 2 | 0 | 213.62% |
| SNAP240920P00032000 | 2024-02-07 3:28PM EDT | 2024-09-20 | 20.74 | 19.55 | 19.65 | 0.00 | - | 110 | 0 | 171.73% |
| SNAP241220P00032000 | 2024-04-19 10:26AM EDT | 2024-12-20 | 20.35 | 16.05 | 16.25 | 0.00 | - | 1 | 0 | 47.46% |
| SNAP250117P00032000 | 2024-04-25 2:14PM EDT | 2025-01-17 | 20.55 | 16.15 | 17.40 | 0.00 | - | 1 | 1 | 66.60% |
| SNAP250516P00032000 | 2024-04-25 1:40PM EDT | 2025-05-16 | 20.70 | 15.40 | 16.95 | 0.00 | - | 6 | 6 | 59.33% |
| SNAP260116P00032000 | 2024-01-10 3:03PM EDT | 2026-01-16 | 15.59 | 20.40 | 22.95 | 0.00 | - | 20 | 0 | 107.30% |
