拍板:35.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00035000 | 2024-04-18 12:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 172 | 98.44% |
| SNAP240719C00035000 | 2024-04-30 10:25AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 39 | 574 | 70.31% |
| SNAP240816C00035000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.11 | +0.03 | +50.00% | 10 | 804 | 73.83% |
| SNAP241115C00035000 | 2024-05-01 11:55AM EDT | 2024-11-15 | 0.26 | 0.25 | 0.28 | +0.08 | +44.44% | 2 | 535 | 67.19% |
| SNAP241220C00035000 | 2024-05-01 12:52PM EDT | 2024-12-20 | 0.37 | 0.32 | 0.34 | +0.09 | +32.14% | 11 | 286 | 64.94% |
| SNAP250117C00035000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 0.40 | 0.38 | 0.40 | +0.08 | +25.00% | 79 | 3,267 | 63.77% |
| SNAP250516C00035000 | 2024-05-01 12:10PM EDT | 2025-05-16 | 0.97 | 0.92 | 0.95 | +0.14 | +16.87% | 213 | 4,888 | 66.80% |
| SNAP260116C00035000 | 2024-05-01 1:11PM EDT | 2026-01-16 | 1.85 | 1.80 | 1.92 | +0.14 | +8.19% | 24 | 19,094 | 65.89% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00035000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 23.60 | 18.85 | 19.30 | 0.00 | - | 1 | 1 | 114.45% |
| SNAP240816P00035000 | 2024-02-08 1:10PM EDT | 2024-08-16 | 23.75 | 22.55 | 23.20 | 0.00 | - | 11 | 0 | 214.89% |
| SNAP241115P00035000 | 2024-02-12 1:46PM EDT | 2024-11-15 | 22.65 | 23.05 | 23.15 | 0.00 | - | 11 | 0 | 163.13% |
| SNAP241220P00035000 | 2024-02-13 1:11PM EDT | 2024-12-20 | 23.75 | 23.50 | 23.65 | 0.00 | - | 11 | 0 | 159.86% |
| SNAP250117P00035000 | 2024-04-04 3:56PM EDT | 2025-01-17 | 23.96 | 19.20 | 20.60 | 0.00 | - | 22 | 0 | 75.00% |
| SNAP250516P00035000 | 2024-04-19 11:16AM EDT | 2025-05-16 | 23.40 | 19.20 | 19.45 | 0.00 | - | 1 | 4 | 49.22% |
| SNAP260116P00035000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 23.40 | 18.35 | 20.15 | 0.00 | - | 2 | 1 | 52.95% |
