拍板:4.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00004000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 11.82 | 11.80 | 12.85 | +0.67 | +6.01% | 300 | 107 | 1,270.31% |
| SNAP240517C00004000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 6.70 | 11.20 | 12.65 | 0.00 | - | - | 52 | 340.63% |
| SNAP240621C00004000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 11.00 | 11.75 | 12.10 | 0.00 | - | 1 | 124 | 194.53% |
| SNAP240719C00004000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 11.90 | 10.60 | 12.15 | +0.55 | +4.85% | 4 | 13 | 215.23% |
| SNAP240816C00004000 | 2024-02-12 10:40AM EDT | 2024-08-16 | 7.60 | 7.70 | 8.55 | 0.00 | - | 1 | 4 | 0.00% |
| SNAP240920C00004000 | 2024-01-30 11:48AM EDT | 2024-09-20 | 12.83 | 7.25 | 7.40 | 0.00 | - | - | 2 | 0.00% |
| SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 2024-10-18 | 7.50 | 9.60 | 12.20 | 0.00 | - | 5 | 10 | 153.71% |
| SNAP250117C00004000 | 2024-04-30 1:28PM EDT | 2025-01-17 | 11.20 | 11.50 | 12.40 | 0.00 | - | 12 | 121 | 91.80% |
| SNAP250516C00004000 | 2024-04-26 3:40PM EDT | 2025-05-16 | 10.30 | 11.45 | 14.35 | 0.00 | - | 4 | 28 | 150.68% |
| SNAP260116C00004000 | 2024-04-29 11:34AM EDT | 2026-01-16 | 11.30 | 11.40 | 13.15 | 0.00 | - | 6 | 31 | 84.96% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00004000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 237.50% |
| SNAP240621P00004000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,402 | 150.00% |
| SNAP240719P00004000 | 2024-02-07 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 7 | 195.31% |
| SNAP240816P00004000 | 2024-04-25 12:33PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1,440 | 2,177 | 112.50% |
| SNAP240920P00004000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.37 | 0.00 | - | 30 | 830 | 144.34% |
| SNAP241018P00004000 | 2024-04-11 11:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.43 | 0.00 | - | 1 | 907 | 136.72% |
| SNAP250117P00004000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 0.08 | 0.03 | 0.09 | +0.02 | +33.33% | 18 | 944 | 85.55% |
| SNAP250516P00004000 | 2024-03-20 1:38PM EDT | 2025-05-16 | 0.25 | 0.01 | 0.50 | 0.00 | - | 6 | 127 | 95.51% |
| SNAP260116P00004000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 0.24 | 0.13 | 0.35 | -0.01 | -4.00% | 10 | 13,889 | 73.44% |
