拍板:5.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00005000 | 2024-04-26 2:52PM EDT | 2024-05-10 | 8.96 | 10.75 | 10.90 | 0.00 | - | 30 | 18 | 0.00% |
| SNAP240517C00005000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 10.00 | 10.80 | 10.90 | 0.00 | - | 1 | 63 | 0.00% |
| SNAP240621C00005000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 9.90 | 10.60 | 11.10 | 0.00 | - | 7 | 261 | 200.39% |
| SNAP240719C00005000 | 2024-04-23 1:33PM EDT | 2024-07-19 | 6.65 | 10.85 | 11.15 | 0.00 | - | 2 | 13 | 135.94% |
| SNAP240816C00005000 | 2024-04-25 2:26PM EDT | 2024-08-16 | 6.67 | 10.90 | 11.00 | 0.00 | - | 5 | 10 | 98.44% |
| SNAP240920C00005000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 10.22 | 10.90 | 11.00 | -0.11 | -1.06% | 3 | 6 | 85.16% |
| SNAP241018C00005000 | 2024-03-12 12:52PM EDT | 2024-10-18 | 7.00 | 6.55 | 6.70 | 0.00 | - | - | 2 | 0.00% |
| SNAP241220C00005000 | 2024-04-30 10:28AM EDT | 2024-12-20 | 10.33 | 11.05 | 11.15 | 0.00 | - | 1 | 31 | 94.53% |
| SNAP250117C00005000 | 2024-05-01 1:42PM EDT | 2025-01-17 | 10.95 | 11.10 | 11.20 | +0.49 | +4.68% | 33 | 4,504 | 94.73% |
| SNAP250321C00005000 | 2024-05-01 10:46AM EDT | 2025-03-21 | 10.85 | 11.05 | 11.30 | +0.27 | +2.55% | 15 | 38 | 87.30% |
| SNAP250516C00005000 | 2024-04-29 9:32AM EDT | 2025-05-16 | 10.00 | 10.75 | 11.40 | 0.00 | - | 1 | 868 | 71.48% |
| SNAP250620C00005000 | 2024-04-17 9:42AM EDT | 2025-06-20 | 6.35 | 9.70 | 11.50 | 0.00 | - | 128 | 115 | 97.85% |
| SNAP260116C00005000 | 2024-05-01 12:45PM EDT | 2026-01-16 | 11.75 | 11.20 | 11.80 | +1.00 | +9.30% | 2 | 555 | 79.79% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00005000 | 2024-04-26 10:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 475.00% |
| SNAP240517P00005000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,751 | 200.00% |
| SNAP240531P00005000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 2 | 2 | 162.50% |
| SNAP240621P00005000 | 2024-05-01 1:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 5,713 | 125.00% |
| SNAP240719P00005000 | 2024-04-22 12:42PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.39 | 0.00 | - | 38 | 259 | 165.63% |
| SNAP240816P00005000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.07 | 0.00 | - | 1 | 291 | 103.13% |
| SNAP240920P00005000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.48 | 0.00 | - | 3 | 320 | 130.27% |
| SNAP241018P00005000 | 2024-04-29 1:37PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.44 | 0.00 | - | 46 | 225 | 116.60% |
| SNAP241115P00005000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 0.08 | 0.01 | 0.08 | 0.00 | - | 1 | 292 | 78.91% |
| SNAP241220P00005000 | 2024-04-30 10:49AM EDT | 2024-12-20 | 0.07 | 0.03 | 0.11 | 0.00 | - | 1 | 1,777 | 78.52% |
| SNAP250117P00005000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 18 | 11,483 | 83.20% |
| SNAP250321P00005000 | 2024-05-01 12:29PM EDT | 2025-03-21 | 0.17 | 0.13 | 0.34 | -0.07 | -29.17% | 1 | 1,627 | 85.94% |
| SNAP250516P00005000 | 2024-04-26 3:10PM EDT | 2025-05-16 | 0.25 | 0.00 | 0.60 | 0.00 | - | 3 | 1,440 | 84.47% |
| SNAP250620P00005000 | 2024-04-25 12:54PM EDT | 2025-06-20 | 0.49 | 0.00 | 4.30 | 0.00 | - | 1 | 27 | 174.51% |
| SNAP260116P00005000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 0.41 | 0.38 | 0.48 | -0.11 | -21.15% | 1 | 4,782 | 72.85% |
