拍板:6.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00006000 | 2024-05-01 10:10AM EDT | 2024-05-03 | 9.50 | 8.25 | 9.65 | +0.33 | +3.60% | 3 | 96 | 681.25% |
| SNAP240510C00006000 | 2024-04-29 10:55AM EDT | 2024-05-10 | 9.17 | 9.50 | 10.85 | 0.00 | - | 1 | 5 | 564.45% |
| SNAP240517C00006000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 5.56 | 9.15 | 10.95 | 0.00 | - | 100 | 430 | 403.91% |
| SNAP240524C00006000 | 2024-04-26 9:42AM EDT | 2024-05-24 | 8.00 | 8.85 | 9.90 | 0.00 | - | 5 | 0 | 308.20% |
| SNAP240621C00006000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 5.15 | 8.50 | 9.90 | 0.00 | - | 1 | 82 | 209.38% |
| SNAP240719C00006000 | 2024-04-29 11:30AM EDT | 2024-07-19 | 8.15 | 8.90 | 10.05 | 0.00 | - | 1 | 23 | 186.13% |
| SNAP240816C00006000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 5.75 | 9.60 | 10.50 | 0.00 | - | 200 | 87 | 160.35% |
| SNAP240920C00006000 | 2024-04-29 1:51PM EDT | 2024-09-20 | 8.85 | 8.60 | 10.20 | 0.00 | - | 1 | 22 | 151.17% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 5.50 | 9.65 | 10.20 | 0.00 | - | 11 | 11 | 117.58% |
| SNAP241115C00006000 | 2024-04-26 9:54AM EDT | 2024-11-15 | 8.45 | 9.25 | 11.20 | 0.00 | - | 1 | 1 | 129.79% |
| SNAP241220C00006000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 8.70 | 8.40 | 10.70 | 0.00 | - | 10 | 21 | 62.89% |
| SNAP250117C00006000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 8.98 | 9.25 | 11.10 | 0.00 | - | 1 | 12 | 110.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00006000 | 2024-04-26 10:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 133 | 400.00% |
| SNAP240510P00006000 | 2024-04-25 1:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 11 | 218.75% |
| SNAP240517P00006000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 2 | 436 | 168.75% |
| SNAP240531P00006000 | 2024-04-24 2:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 259.77% |
| SNAP240607P00006000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 234.77% |
| SNAP240621P00006000 | 2024-04-29 12:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.31 | 0.00 | - | 3 | 2,603 | 163.67% |
| SNAP240719P00006000 | 2024-04-30 10:08AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 498 | 89.06% |
| SNAP240816P00006000 | 2024-04-30 12:12PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 502 | 1,591 | 91.41% |
| SNAP240920P00006000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 60 | 3,724 | 68.75% |
| SNAP241018P00006000 | 2024-04-17 3:57PM EDT | 2024-10-18 | 0.25 | 0.02 | 0.11 | 0.00 | - | 10 | 111 | 75.78% |
| SNAP241115P00006000 | 2024-04-18 11:25AM EDT | 2024-11-15 | 0.33 | 0.06 | 0.13 | 0.00 | - | 3 | 56 | 75.39% |
| SNAP241220P00006000 | 2024-04-24 11:08AM EDT | 2024-12-20 | 0.42 | 0.09 | 0.16 | 0.00 | - | 1 | 5,000 | 73.63% |
| SNAP250117P00006000 | 2024-04-25 12:44PM EDT | 2025-01-17 | 0.45 | 0.12 | 0.20 | 0.00 | - | - | 4 | 73.44% |
