拍板:7.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00007000 | 2024-05-01 9:47AM EDT | 2024-05-03 | 8.20 | 8.65 | 8.75 | +0.28 | +3.54% | 1 | 34 | 0.00% |
| SNAP240510C00007000 | 2024-04-29 9:42AM EDT | 2024-05-10 | 7.10 | 8.65 | 8.75 | 0.00 | - | 4 | 2 | 0.00% |
| SNAP240517C00007000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 4.00 | 7.80 | 8.75 | 0.00 | - | 6 | 60 | 0.00% |
| SNAP240524C00007000 | 2024-04-08 9:50AM EDT | 2024-05-24 | 4.25 | 8.45 | 9.35 | 0.00 | - | 2 | 2 | 181.25% |
| SNAP240531C00007000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 7.16 | 7.65 | 8.80 | 0.00 | - | 6 | 6 | 0.00% |
| SNAP240621C00007000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 7.70 | 8.30 | 8.95 | 0.00 | - | 1 | 60 | 135.94% |
| SNAP240719C00007000 | 2024-04-30 10:42AM EDT | 2024-07-19 | 8.00 | 7.95 | 9.60 | 0.00 | - | 2 | 86 | 182.91% |
| SNAP240816C00007000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 7.50 | 8.80 | 9.55 | 0.00 | - | 55 | 45 | 121.48% |
| SNAP240920C00007000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 7.43 | 8.85 | 9.65 | 0.00 | - | 12 | 16 | 111.82% |
| SNAP241018C00007000 | 2024-04-25 10:48AM EDT | 2024-10-18 | 4.65 | 8.10 | 9.05 | 0.00 | - | 10 | 45 | 85.84% |
| SNAP241115C00007000 | 2024-04-26 1:10PM EDT | 2024-11-15 | 8.30 | 7.70 | 9.65 | 0.00 | - | 3 | 29 | 118.75% |
| SNAP241220C00007000 | 2024-04-30 2:37PM EDT | 2024-12-20 | 8.60 | 8.40 | 9.25 | 0.00 | - | 1 | 13 | 87.40% |
| SNAP250117C00007000 | 2024-04-26 3:25PM EDT | 2025-01-17 | 8.05 | 9.15 | 9.95 | 0.00 | - | 6 | 9 | 98.63% |
| SNAP250516C00007000 | 2024-05-01 9:47AM EDT | 2025-05-16 | 9.10 | 9.15 | 9.60 | +0.05 | +0.55% | 15 | 1,446 | 74.32% |
| SNAP260116C00007000 | 2024-04-29 1:10PM EDT | 2026-01-16 | 9.15 | 8.85 | 10.25 | 0.00 | - | 6 | 577 | 63.77% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00007000 | 2024-04-26 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 920 | 350.00% |
| SNAP240510P00007000 | 2024-04-29 1:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,576 | 187.50% |
| SNAP240517P00007000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,088 | 143.75% |
| SNAP240524P00007000 | 2024-04-30 12:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 59 | 235.16% |
| SNAP240531P00007000 | 2024-04-29 1:20PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.50 | 0.00 | - | 687 | 1,050 | 207.03% |
| SNAP240621P00007000 | 2024-04-30 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,522 | 95.31% |
| SNAP240719P00007000 | 2024-04-30 11:53AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 150 | 426 | 84.38% |
| SNAP240816P00007000 | 2024-04-29 2:31PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.07 | 0.00 | - | 10 | 10,503 | 80.47% |
| SNAP240920P00007000 | 2024-04-29 2:31PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.08 | 0.00 | - | 11 | 4,979 | 69.92% |
| SNAP241018P00007000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 0.15 | 0.04 | 0.15 | 0.00 | - | 1 | 29 | 70.70% |
| SNAP241115P00007000 | 2024-04-30 10:21AM EDT | 2024-11-15 | 0.17 | 0.14 | 0.20 | 0.00 | - | 5 | 70 | 74.41% |
| SNAP241220P00007000 | 2024-04-29 2:09PM EDT | 2024-12-20 | 0.25 | 0.18 | 0.25 | 0.00 | - | 1 | 1,505 | 72.46% |
| SNAP250117P00007000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 0.29 | 0.24 | 0.27 | 0.00 | - | 59 | 48 | 71.48% |
| SNAP250516P00007000 | 2024-05-01 10:39AM EDT | 2025-05-16 | 0.47 | 0.47 | 0.50 | -0.04 | -7.84% | 13 | 9,363 | 71.34% |
| SNAP260116P00007000 | 2024-05-01 11:21AM EDT | 2026-01-16 | 0.86 | 0.83 | 0.86 | -0.03 | -3.41% | 18 | 1,096 | 67.53% |
