拍板:8.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00008000 | 2024-04-26 11:12AM EDT | 2024-05-03 | 6.20 | 6.45 | 9.15 | 0.00 | - | 46 | 65 | 1,014.06% |
| SNAP240510C00008000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 6.10 | 6.65 | 7.95 | 0.00 | - | 8 | 7 | 248.44% |
| SNAP240517C00008000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 7.65 | 7.45 | 8.65 | +0.73 | +10.55% | 1 | 83 | 224.22% |
| SNAP240524C00008000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 8.14 | 6.40 | 8.90 | +2.69 | +49.36% | 1 | 6 | 325.98% |
| SNAP240621C00008000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 6.70 | 7.40 | 8.15 | -0.60 | -8.22% | 6 | 987 | 143.16% |
| SNAP240719C00008000 | 2024-04-30 10:48AM EDT | 2024-07-19 | 7.30 | 6.90 | 8.45 | 0.00 | - | 2 | 232 | 143.75% |
| SNAP240816C00008000 | 2024-04-29 9:34AM EDT | 2024-08-16 | 6.25 | 6.25 | 8.45 | 0.00 | - | 1 | 105 | 123.73% |
| SNAP240920C00008000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 4.28 | 7.10 | 9.15 | 0.00 | - | 1 | 33 | 84.18% |
| SNAP241018C00008000 | 2024-04-30 12:44PM EDT | 2024-10-18 | 7.35 | 7.30 | 9.00 | 0.00 | - | 2 | 59 | 78.91% |
| SNAP241115C00008000 | 2024-04-29 9:34AM EDT | 2024-11-15 | 6.00 | 7.10 | 8.75 | 0.00 | - | 3 | 25 | 52.15% |
| SNAP241220C00008000 | 2024-04-30 10:54AM EDT | 2024-12-20 | 8.30 | 8.25 | 9.70 | +0.39 | +4.93% | 2 | 101 | 107.52% |
| SNAP250117C00008000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 8.85 | 7.30 | 9.45 | +0.85 | +10.63% | 42 | 2,066 | 75.88% |
| SNAP250321C00008000 | 2024-05-01 1:17PM EDT | 2025-03-21 | 8.60 | 7.15 | 9.10 | +1.05 | +13.91% | 10 | 241 | 55.86% |
| SNAP250620C00008000 | 2024-05-01 2:26PM EDT | 2025-06-20 | 9.18 | 8.05 | 10.30 | +1.38 | +17.69% | 4 | 21 | 86.82% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00008000 | 2024-05-01 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,723 | 300.00% |
| SNAP240510P00008000 | 2024-04-30 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,127 | 162.50% |
| SNAP240517P00008000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6,252 | 134.38% |
| SNAP240524P00008000 | 2024-05-01 11:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 54 | 106.25% |
| SNAP240531P00008000 | 2024-04-29 1:29PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.15 | 0.00 | - | 17 | 213 | 135.94% |
| SNAP240607P00008000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.03 | 0.00 | - | 1 | 12 | 98.44% |
| SNAP240621P00008000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 23 | 16,477 | 93.75% |
| SNAP240719P00008000 | 2024-05-01 10:09AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 9 | 1,082 | 74.22% |
| SNAP240816P00008000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 11 | 1,621 | 70.70% |
| SNAP240920P00008000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 27 | 3,888 | 66.99% |
| SNAP241018P00008000 | 2024-04-26 3:58PM EDT | 2024-10-18 | 0.23 | 0.09 | 0.21 | 0.00 | - | 4 | 78 | 66.80% |
| SNAP241115P00008000 | 2024-04-30 10:50AM EDT | 2024-11-15 | 0.24 | 0.24 | 0.27 | -0.04 | -14.29% | 11 | 2,217 | 70.70% |
| SNAP241220P00008000 | 2024-04-30 11:31AM EDT | 2024-12-20 | 0.36 | 0.30 | 0.34 | 0.00 | - | 27 | 5,422 | 69.34% |
| SNAP250117P00008000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.38 | -0.04 | -10.00% | 287 | 19,350 | 68.16% |
| SNAP250321P00008000 | 2024-05-01 1:17PM EDT | 2025-03-21 | 0.54 | 0.52 | 0.55 | -0.03 | -5.26% | 22 | 2,937 | 68.99% |
| SNAP250620P00008000 | 2024-05-01 10:12AM EDT | 2025-06-20 | 0.76 | 0.71 | 0.93 | -0.02 | -2.56% | 3 | 2,702 | 71.14% |
