合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503C00008500 | 2024-05-01 1:08PM EDT | 2024-05-03 | 7.42 | 7.30 | 7.45 | +0.71 | +10.58% | 62 | 129 | 398.44% |
SNAP240510C00008500 | 2024-04-26 9:44AM EDT | 2024-05-10 | 5.48 | 7.30 | 7.45 | 0.00 | - | 13 | 19 | 217.97% |
SNAP240517C00008500 | 2024-04-26 12:15PM EDT | 2024-05-17 | 6.15 | 6.60 | 8.70 | 0.00 | - | 10 | 72 | 227.73% |
SNAP240524C00008500 | 2024-04-26 10:14AM EDT | 2024-05-24 | 5.50 | 7.10 | 7.70 | 0.00 | - | 25 | 25 | 114.06% |
SNAP240531C00008500 | 2024-04-26 9:36AM EDT | 2024-05-31 | 5.25 | 6.80 | 7.50 | 0.00 | - | 1 | 42 | 138.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240503P00008500 | 2024-04-30 3:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,887 | 275.00% |
SNAP240510P00008500 | 2024-04-30 3:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,283 | 150.00% |
SNAP240517P00008500 | 2024-05-01 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 212 | 125.00% |
SNAP240524P00008500 | 2024-05-01 12:55PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 30 | 36 | 114.06% |
SNAP240531P00008500 | 2024-04-29 1:29PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 118 | 100.00% |
SNAP240607P00008500 | 2024-04-25 2:54PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 2 | 149.22% |