拍板:9.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00009000 | 2024-04-30 3:29PM EDT | 2024-05-03 | 6.20 | 6.30 | 6.65 | 0.00 | - | 3 | 226 | 50.00% |
| SNAP240510C00009000 | 2024-04-26 3:02PM EDT | 2024-05-10 | 5.50 | 6.05 | 6.85 | 0.00 | - | 1 | 43 | 248.83% |
| SNAP240517C00009000 | 2024-04-29 1:15PM EDT | 2024-05-17 | 5.70 | 6.35 | 6.95 | 0.00 | - | 7 | 249 | 50.00% |
| SNAP240524C00009000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 5.80 | 6.25 | 7.10 | 0.00 | - | 19 | 14 | 106.25% |
| SNAP240531C00009000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 4.21 | 5.90 | 7.80 | 0.00 | - | 3 | 3 | 141.41% |
| SNAP240621C00009000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 6.30 | 6.60 | 6.90 | 0.00 | - | 8 | 413 | 92.58% |
| SNAP240719C00009000 | 2024-05-01 9:57AM EDT | 2024-07-19 | 6.60 | 6.65 | 6.80 | +0.95 | +16.81% | 2 | 1,178 | 70.31% |
| SNAP240816C00009000 | 2024-04-26 11:02AM EDT | 2024-08-16 | 5.52 | 6.75 | 6.95 | 0.00 | - | 4 | 870 | 75.78% |
| SNAP240920C00009000 | 2024-05-01 9:57AM EDT | 2024-09-20 | 6.85 | 6.90 | 7.00 | +1.05 | +18.10% | 20 | 641 | 73.54% |
| SNAP241018C00009000 | 2024-04-29 3:57PM EDT | 2024-10-18 | 6.10 | 7.10 | 7.20 | 0.00 | - | 1 | 33 | 79.00% |
| SNAP241115C00009000 | 2024-04-26 2:35PM EDT | 2024-11-15 | 6.30 | 6.60 | 7.40 | 0.00 | - | 10 | 1,018 | 65.23% |
| SNAP241220C00009000 | 2024-04-26 3:32PM EDT | 2024-12-20 | 6.40 | 7.25 | 8.35 | 0.00 | - | 104 | 355 | 93.85% |
| SNAP250117C00009000 | 2024-04-30 9:31AM EDT | 2025-01-17 | 6.50 | 6.80 | 9.35 | 0.00 | - | 15 | 81 | 98.14% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00009000 | 2024-04-30 3:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 5,683 | 237.50% |
| SNAP240510P00009000 | 2024-04-30 3:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 924 | 131.25% |
| SNAP240517P00009000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.15 | 0.00 | - | 25 | 9,720 | 154.69% |
| SNAP240524P00009000 | 2024-04-29 10:24AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 78 | 106.25% |
| SNAP240531P00009000 | 2024-04-29 9:43AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 510 | 150.00% |
| SNAP240607P00009000 | 2024-04-30 10:11AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 78.13% |
| SNAP240621P00009000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1 | 6,390 | 74.22% |
| SNAP240719P00009000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 21 | 2,237 | 66.41% |
| SNAP240816P00009000 | 2024-04-30 12:19PM EDT | 2024-08-16 | 0.17 | 0.14 | 0.16 | 0.00 | - | 13 | 3,040 | 70.51% |
| SNAP240920P00009000 | 2024-04-30 3:10PM EDT | 2024-09-20 | 0.22 | 0.18 | 0.20 | 0.00 | - | 15 | 6,810 | 65.04% |
| SNAP241018P00009000 | 2024-05-01 10:09AM EDT | 2024-10-18 | 0.27 | 0.25 | 0.28 | -0.03 | -10.00% | 6 | 7,942 | 64.94% |
| SNAP241115P00009000 | 2024-04-30 3:04PM EDT | 2024-11-15 | 0.44 | 0.40 | 0.43 | 0.00 | - | 5 | 117 | 68.85% |
| SNAP241220P00009000 | 2024-04-30 11:17AM EDT | 2024-12-20 | 0.52 | 0.48 | 0.52 | 0.00 | - | 1 | 8 | 67.58% |
| SNAP250117P00009000 | 2024-04-30 2:43PM EDT | 2025-01-17 | 0.58 | 0.54 | 0.57 | 0.00 | - | 2 | 115 | 66.21% |
