合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNBR240517C00010000 | 2024-04-25 3:52PM EDT | 10.00 | 4.50 | 3.90 | 5.60 | 0.00 | - | 21 | 21 | 246.48% |
SNBR240517C00012500 | 2024-05-06 11:06AM EDT | 12.50 | 2.00 | 1.75 | 3.20 | +0.65 | +48.15% | 2 | 61 | 163.28% |
SNBR240517C00015000 | 2024-05-06 12:40PM EDT | 15.00 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 12 | 345 | 79.30% |
SNBR240517C00017500 | 2024-05-01 2:40PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 165 | 76.56% |
SNBR240517C00020000 | 2024-05-03 12:15PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 128.91% |
SNBR240517C00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 198.05% |
SNBR240517C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 228.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SNBR240517P00007500 | 2024-04-24 1:22PM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 289.84% |
SNBR240517P00010000 | 2024-05-02 3:24PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,501 | 140.63% |
SNBR240517P00012500 | 2024-05-06 9:36AM EDT | 12.50 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 10 | 147 | 82.23% |
SNBR240517P00015000 | 2024-05-06 3:46PM EDT | 15.00 | 1.25 | 1.20 | 1.30 | -0.05 | -3.85% | 2 | 138 | 75.00% |
SNBR240517P00017500 | 2024-04-25 10:07AM EDT | 17.50 | 3.90 | 3.10 | 3.60 | 0.00 | - | 690 | 690 | 57.81% |
SNBR240517P00020000 | 2024-04-01 9:32AM EDT | 20.00 | 4.80 | 7.10 | 7.30 | 0.00 | - | - | 0 | 305.86% |