認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621C00005000 | 2024-04-19 10:27AM EDT | 5.00 | 9.00 | 10.50 | 12.30 | 0.00 | - | 6 | 8 | 347.66% |
| SNBR240621C00007500 | 2024-05-17 3:07PM EDT | 7.50 | 8.30 | 8.30 | 9.80 | -0.60 | -6.74% | 2 | 23 | 258.79% |
| SNBR240621C00010000 | 2024-05-08 9:56AM EDT | 10.00 | 4.00 | 5.50 | 7.50 | 0.00 | - | 3 | 274 | 174.41% |
| SNBR240621C00012500 | 2024-05-17 3:05PM EDT | 12.50 | 3.47 | 3.50 | 3.70 | -0.03 | -0.86% | 2 | 192 | 80.08% |
| SNBR240621C00015000 | 2024-05-16 3:02PM EDT | 15.00 | 1.95 | 1.70 | 1.85 | 0.00 | - | 1 | 948 | 71.78% |
| SNBR240621C00017500 | 2024-05-17 2:40PM EDT | 17.50 | 0.70 | 0.70 | 0.80 | -0.35 | -33.33% | 16 | 316 | 71.58% |
| SNBR240621C00020000 | 2024-05-17 3:50PM EDT | 20.00 | 0.35 | 0.30 | 0.35 | -0.07 | -16.67% | 122 | 2,221 | 75.59% |
| SNBR240621C00022500 | 2024-05-14 1:49PM EDT | 22.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 105 | 73.05% |
| SNBR240621C00025000 | 2024-05-16 10:23AM EDT | 25.00 | 0.12 | 0.00 | 0.95 | 0.00 | - | 5 | 228 | 129.98% |
| SNBR240621C00030000 | 2024-03-25 11:02AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 137.89% |
| SNBR240621C00035000 | 2024-05-13 10:04AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 23 | 135.55% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00002500 | 2024-01-19 12:36PM EDT | 2.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 176 | 426.56% |
| SNBR240621P00005000 | 2024-02-28 11:32AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 175 | 299.22% |
| SNBR240621P00007500 | 2024-04-24 2:40PM EDT | 7.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 83 | 182.81% |
| SNBR240621P00010000 | 2024-05-10 2:34PM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 707 | 115.23% |
| SNBR240621P00012500 | 2024-05-17 12:40PM EDT | 12.50 | 0.21 | 0.20 | 0.25 | -0.07 | -25.00% | 9 | 639 | 71.88% |
| SNBR240621P00015000 | 2024-05-15 12:10PM EDT | 15.00 | 0.80 | 0.75 | 1.00 | 0.00 | - | 51 | 231 | 65.72% |
| SNBR240621P00017500 | 2024-05-16 3:31PM EDT | 17.50 | 2.40 | 2.25 | 2.50 | 0.00 | - | 30 | 92 | 66.89% |
| SNBR240621P00020000 | 2024-05-07 3:27PM EDT | 20.00 | 5.90 | 4.30 | 4.60 | 0.00 | - | 1 | 263 | 68.56% |
| SNBR240621P00022500 | 2024-03-14 3:35PM EDT | 22.50 | 8.30 | 9.30 | 10.10 | 0.00 | - | 3 | 13 | 254.69% |
| SNBR240621P00025000 | 2023-12-20 11:21AM EDT | 25.00 | 10.10 | 14.00 | 14.60 | 0.00 | - | 4 | 23 | 388.38% |
| SNBR240621P00030000 | 2024-05-16 1:22PM EDT | 30.00 | 14.05 | 13.80 | 15.50 | 0.00 | - | 2 | 0 | 158.20% |
